JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 3.96 | 3.94 | 3.95 | 55,682 | 24 | 14,093 |
| 11/05/2023 | 3.95 | 3.93 | 3.95 | 83,387 | 47 | 21,163 |
| 10/05/2023 | 3.94 | 3.88 | 3.93 | 208,341 | 72 | 53,162 |
| 09/05/2023 | 3.89 | 3.85 | 3.88 | 145,353 | 42 | 37,571 |
| 08/05/2023 | 3.86 | 3.82 | 3.86 | 58,827 | 51 | 15,333 |
| 07/05/2023 | 3.84 | 3.81 | 3.81 | 21,572 | 24 | 5,647 |
| 04/05/2023 | 3.84 | 3.80 | 3.83 | 135,177 | 50 | 35,498 |
| 03/05/2023 | 3.83 | 3.81 | 3.82 | 104,044 | 46 | 27,222 |
| 02/05/2023 | 3.83 | 3.80 | 3.82 | 130,645 | 64 | 34,230 |
| 01/05/2023 | 3.82 | 3.80 | 3.82 | 121,492 | 70 | 31,927 |
| 26/04/2023 | 4.08 | 4.06 | 4.08 | 278,182 | 117 | 68,326 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 95,812 | 32 | 23,634 |
| 20/04/2023 | 4.08 | 4.04 | 4.05 | 81,471 | 21 | 20,096 |
| 19/04/2023 | 4.10 | 4.03 | 4.03 | 174,200 | 49 | 42,931 |
| 18/04/2023 | 4.10 | 4.08 | 4.09 | 56,088 | 19 | 13,723 |
| 17/04/2023 | 4.09 | 4.08 | 4.09 | 37,707 | 14 | 9,238 |
| 16/04/2023 | 4.10 | 4.08 | 4.08 | 27,337 | 17 | 6,681 |
| 13/04/2023 | 4.10 | 4.08 | 4.10 | 45,459 | 18 | 11,098 |
| 12/04/2023 | 4.09 | 4.07 | 4.09 | 71,147 | 26 | 17,462 |
| 11/04/2023 | 4.09 | 4.08 | 4.08 | 59,690 | 31 | 14,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 3.89 | 3.71 | 3.74 | 726,943 | 295 | 190,949 |
| 26/01/2014 | 3.99 | 3.81 | 3.88 | 1,051,683 | 436 | 270,079 |
| 19/01/2014 | 4.01 | 3.84 | 3.92 | 2,567,451 | 772 | 655,066 |
| 13/01/2014 | 3.93 | 3.77 | 3.88 | 2,170,040 | 748 | 560,426 |
| 05/01/2014 | 3.89 | 3.44 | 3.73 | 3,612,066 | 1,177 | 970,599 |
| 29/12/2013 | 3.45 | 3.40 | 3.44 | 307,498 | 168 | 89,808 |
| 22/12/2013 | 3.42 | 3.34 | 3.40 | 300,381 | 122 | 88,909 |
| 16/12/2013 | 3.39 | 3.34 | 3.35 | 313,049 | 130 | 93,429 |
| 08/12/2013 | 3.40 | 3.32 | 3.34 | 982,693 | 264 | 292,444 |
| 01/12/2013 | 3.41 | 3.35 | 3.41 | 533,939 | 167 | 158,033 |
| 24/11/2013 | 3.50 | 3.40 | 3.40 | 781,548 | 280 | 227,116 |
| 17/11/2013 | 3.45 | 3.38 | 3.45 | 331,610 | 184 | 97,586 |
| 10/11/2013 | 3.45 | 3.32 | 3.38 | 273,255 | 173 | 80,411 |
| 03/11/2013 | 3.40 | 3.29 | 3.33 | 147,090 | 93 | 44,298 |
| 27/10/2013 | 3.49 | 3.30 | 3.32 | 559,035 | 294 | 166,320 |
| 20/10/2013 | 3.49 | 3.14 | 3.47 | 1,419,947 | 521 | 423,475 |
| 13/10/2013 | 3.14 | 3.11 | 3.14 | 106,553 | 33 | 34,000 |
| 06/10/2013 | 3.14 | 3.09 | 3.12 | 267,248 | 146 | 85,646 |
| 29/09/2013 | 3.15 | 3.04 | 3.14 | 320,044 | 233 | 103,060 |
| 22/09/2013 | 3.09 | 3.05 | 3.05 | 380,023 | 143 | 123,924 |