JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 4.09 | 4.08 | 4.08 | 55,229 | 23 | 13,535 |
| 09/04/2023 | 4.09 | 4.08 | 4.09 | 35,050 | 21 | 8,583 |
| 06/04/2023 | 4.09 | 4.08 | 4.08 | 39,220 | 17 | 9,610 |
| 05/04/2023 | 4.09 | 4.08 | 4.09 | 38,284 | 23 | 9,363 |
| 04/04/2023 | 4.10 | 4.07 | 4.09 | 32,437 | 20 | 7,933 |
| 03/04/2023 | 4.10 | 4.08 | 4.09 | 22,855 | 10 | 5,580 |
| 02/04/2023 | 4.09 | 4.05 | 4.08 | 12,681 | 8 | 3,125 |
| 30/03/2023 | 4.09 | 4.07 | 4.08 | 21,689 | 17 | 5,314 |
| 29/03/2023 | 4.07 | 4.06 | 4.06 | 32,965 | 19 | 8,117 |
| 28/03/2023 | 4.07 | 4.04 | 4.05 | 3,483 | 9 | 861 |
| 27/03/2023 | 4.08 | 4.05 | 4.07 | 32,697 | 27 | 8,059 |
| 26/03/2023 | 4.05 | 4.03 | 4.04 | 9,333 | 9 | 2,314 |
| 23/03/2023 | 4.08 | 4.05 | 4.05 | 5,490 | 7 | 1,353 |
| 22/03/2023 | 4.09 | 4.05 | 4.05 | 64,293 | 25 | 15,838 |
| 21/03/2023 | 4.09 | 4.05 | 4.05 | 96,129 | 33 | 23,678 |
| 20/03/2023 | 4.07 | 4.07 | 4.07 | 79,894 | 22 | 19,630 |
| 19/03/2023 | 4.09 | 4.06 | 4.09 | 35,578 | 13 | 8,731 |
| 16/03/2023 | 4.10 | 4.09 | 4.09 | 69,887 | 23 | 17,087 |
| 15/03/2023 | 4.09 | 4.08 | 4.09 | 89,665 | 23 | 21,931 |
| 14/03/2023 | 4.09 | 4.06 | 4.09 | 243,442 | 53 | 59,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 3.11 | 3.05 | 3.05 | 509,878 | 214 | 165,556 |
| 08/09/2013 | 3.09 | 2.92 | 3.06 | 328,370 | 221 | 108,637 |
| 01/09/2013 | 3.01 | 2.92 | 2.92 | 205,757 | 132 | 69,546 |
| 25/08/2013 | 3.12 | 2.92 | 2.98 | 1,230,487 | 409 | 411,573 |
| 18/08/2013 | 3.09 | 3.02 | 3.07 | 483,820 | 216 | 158,019 |
| 12/08/2013 | 3.04 | 3.01 | 3.03 | 170,183 | 114 | 56,158 |
| 04/08/2013 | 3.05 | 2.98 | 3.04 | 135,831 | 116 | 44,903 |
| 28/07/2013 | 3.10 | 2.97 | 2.97 | 288,440 | 179 | 95,680 |
| 21/07/2013 | 3.00 | 2.90 | 3.00 | 422,039 | 157 | 142,150 |
| 14/07/2013 | 2.92 | 2.90 | 2.90 | 461,713 | 150 | 158,683 |
| 07/07/2013 | 2.94 | 2.91 | 2.92 | 106,272 | 79 | 36,361 |
| 30/06/2013 | 2.97 | 2.92 | 2.94 | 165,577 | 60 | 56,083 |
| 23/06/2013 | 2.95 | 2.92 | 2.93 | 93,039 | 63 | 31,730 |
| 16/06/2013 | 2.95 | 2.90 | 2.94 | 320,960 | 127 | 109,525 |
| 09/06/2013 | 2.99 | 2.93 | 2.95 | 485,485 | 176 | 164,228 |
| 02/06/2013 | 3.00 | 2.95 | 2.96 | 505,434 | 135 | 169,682 |
| 26/05/2013 | 3.00 | 2.98 | 2.99 | 194,119 | 109 | 64,860 |
| 19/05/2013 | 3.03 | 2.97 | 3.00 | 266,368 | 141 | 88,723 |
| 12/05/2013 | 3.05 | 2.94 | 2.99 | 370,562 | 168 | 123,772 |
| 05/05/2013 | 3.01 | 2.81 | 3.00 | 559,263 | 284 | 190,009 |