Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 4.07 4.06 4.06 105,922 41 26,089
12/02/2023 4.07 4.05 4.06 214,627 49 52,866
09/02/2023 4.06 4.02 4.05 278,607 106 69,056
08/02/2023 4.06 4.03 4.06 84,785 40 20,958
07/02/2023 4.06 4.05 4.06 11,501 10 2,834
06/02/2023 4.07 4.06 4.07 48,841 22 12,024
05/02/2023 4.08 4.06 4.06 22,562 23 5,541
02/02/2023 4.08 4.06 4.08 81,925 53 20,162
01/02/2023 4.07 4.02 4.07 38,577 21 9,563
31/01/2023 4.07 4.01 4.03 259,091 95 64,358
30/01/2023 4.10 4.06 4.08 89,533 34 21,911
29/01/2023 4.11 4.10 4.10 101,774 20 24,802
26/01/2023 4.13 4.06 4.12 331,738 71 81,041
25/01/2023 4.07 4.06 4.06 15,345 15 3,779
24/01/2023 4.09 4.06 4.06 66,318 28 16,271
23/01/2023 4.09 4.07 4.07 37,624 23 9,221
22/01/2023 4.09 4.05 4.09 56,615 27 13,883
19/01/2023 4.07 4.06 4.07 38,390 24 9,437
18/01/2023 4.07 4.03 4.07 56,330 42 13,908
17/01/2023 4.06 4.02 4.04 80,733 36 19,963
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 2.80 2.78 2.79 263,017 142 94,193
02/12/2012 2.81 2.79 2.80 308,415 164 110,156
25/11/2012 2.81 2.78 2.79 519,521 236 185,729
18/11/2012 2.80 2.73 2.78 353,049 231 127,246
11/11/2012 2.82 2.74 2.77 424,904 242 152,425
04/11/2012 2.78 2.75 2.77 389,086 215 140,822
30/10/2012 2.76 2.69 2.75 232,136 167 85,124
21/10/2012 2.73 2.69 2.70 194,102 119 71,908
14/10/2012 2.73 2.66 2.73 506,813 291 188,362
07/10/2012 2.69 2.65 2.67 122,639 110 45,952
30/09/2012 2.67 2.64 2.65 144,887 131 54,575
23/09/2012 2.70 2.66 2.66 483,101 211 180,468
16/09/2012 2.70 2.67 2.69 648,610 211 241,472
09/09/2012 2.72 2.67 2.69 239,984 184 89,194
02/09/2012 2.74 2.68 2.68 314,155 247 116,248
26/08/2012 2.84 2.65 2.72 1,370,637 771 498,456
22/08/2012 2.65 2.58 2.64 190,773 124 72,734
12/08/2012 2.60 2.54 2.59 300,275 231 116,658
05/08/2012 2.63 2.52 2.60 422,860 308 164,338
29/07/2012 2.55 2.50 2.53 278,049 202 110,565
Download Table