Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 3.85 3.82 3.85 48,279 20 12,613
16/11/2022 3.84 3.82 3.82 80,289 38 20,987
15/11/2022 3.86 3.82 3.83 55,437 33 14,486
14/11/2022 3.86 3.83 3.83 60,099 27 15,687
13/11/2022 3.87 3.83 3.87 65,342 24 17,053
10/11/2022 3.83 3.82 3.83 44,900 21 11,740
09/11/2022 3.85 3.81 3.82 30,857 21 8,068
08/11/2022 3.88 3.83 3.88 87,479 35 22,671
07/11/2022 3.85 3.81 3.81 22,433 16 5,842
06/11/2022 3.85 3.81 3.81 30,862 19 8,062
03/11/2022 3.86 3.80 3.83 7,684 18 2,005
02/11/2022 3.86 3.84 3.84 68,599 22 17,834
01/11/2022 3.89 3.86 3.86 92,246 29 23,835
31/10/2022 3.90 3.88 3.88 47,987 30 12,343
30/10/2022 3.90 3.87 3.88 74,081 32 19,081
27/10/2022 3.90 3.89 3.89 273 2 70
26/10/2022 3.90 3.88 3.89 67,189 34 17,284
25/10/2022 3.90 3.87 3.87 109,380 33 28,146
24/10/2022 3.93 3.89 3.89 105,575 58 27,039
23/10/2022 3.91 3.89 3.90 48,621 29 12,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 2.74 2.67 2.70 31,465 33 11,656
02/10/2011 2.73 2.65 2.73 73,515 67 27,418
25/09/2011 2.78 2.67 2.74 38,757 46 14,146
18/09/2011 2.79 2.72 2.77 136,906 106 49,497
11/09/2011 2.79 2.60 2.78 159,819 147 59,635
04/09/2011 2.65 2.59 2.60 163,224 101 62,804
28/08/2011 2.60 2.59 2.60 148,753 60 57,217
21/08/2011 2.60 2.59 2.60 121,502 85 46,785
14/08/2011 2.60 2.58 2.60 131,198 98 50,489
07/08/2011 2.70 2.60 2.60 234,909 184 88,853
31/07/2011 2.75 2.69 2.69 186,547 137 68,888
24/07/2011 2.79 2.75 2.76 53,293 52 19,281
17/07/2011 2.80 2.73 2.77 118,262 137 42,894
10/07/2011 2.83 2.74 2.78 75,780 67 27,092
03/07/2011 2.85 2.77 2.82 54,968 62 19,414
26/06/2011 2.80 2.71 2.77 168,935 139 61,282
19/06/2011 2.95 2.78 2.85 115,400 107 40,763
12/06/2011 2.93 2.86 2.89 83,904 76 29,055
05/06/2011 2.94 2.91 2.92 53,986 59 18,430
29/05/2011 2.98 2.92 2.92 70,483 73 24,026
Download Table