Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 3.80 3.77 3.80 327,856 110 86,585
21/09/2022 3.77 3.76 3.76 20,544 14 5,450
20/09/2022 3.79 3.76 3.76 16,077 12 4,257
19/09/2022 3.80 3.76 3.78 41,500 26 10,955
18/09/2022 3.80 3.76 3.76 16,650 19 4,419
15/09/2022 3.79 3.77 3.79 38,297 21 10,132
14/09/2022 3.78 3.75 3.78 61,440 18 16,344
13/09/2022 3.79 3.76 3.79 84,496 37 22,382
12/09/2022 3.76 3.74 3.76 40,356 27 10,764
11/09/2022 3.75 3.74 3.75 29,031 22 7,749
08/09/2022 3.77 3.73 3.74 58,748 32 15,699
07/09/2022 3.78 3.73 3.75 75,731 31 20,205
06/09/2022 3.75 3.74 3.75 48,351 23 12,911
05/09/2022 3.75 3.74 3.75 85,572 32 22,856
04/09/2022 3.75 3.74 3.75 40,512 24 10,808
01/09/2022 3.74 3.73 3.73 9,992 11 2,675
31/08/2022 3.74 3.73 3.73 44,514 25 11,910
30/08/2022 3.75 3.73 3.74 124,990 26 33,424
29/08/2022 3.75 3.73 3.73 45,603 26 12,183
28/08/2022 3.77 3.75 3.75 36,749 18 9,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 3.06 2.94 3.03 137,677 122 45,802
26/12/2010 3.05 2.93 3.00 228,166 107 76,186
19/12/2010 2.95 2.92 2.95 392,787 83 134,136
12/12/2010 2.96 2.92 2.95 85,843 76 29,113
05/12/2010 2.95 2.90 2.93 54,233 46 18,561
28/11/2010 2.93 2.88 2.90 59,894 69 20,620
21/11/2010 2.95 2.92 2.93 77,948 68 26,538
14/11/2010 2.95 2.93 2.94 15,928 11 5,411
07/11/2010 2.95 2.92 2.92 37,997 31 12,937
31/10/2010 2.94 2.90 2.94 189,208 79 64,656
24/10/2010 2.95 2.90 2.95 97,932 50 33,373
17/10/2010 2.99 2.88 2.90 198,914 105 68,007
10/10/2010 2.94 2.87 2.88 160,548 125 55,692
03/10/2010 2.96 2.84 2.89 271,778 198 94,028
26/09/2010 2.98 2.86 2.86 163,984 148 56,567
19/09/2010 3.05 2.95 2.96 50,714 71 16,947
13/09/2010 3.04 2.90 3.04 89,973 105 30,160
05/09/2010 2.94 2.87 2.94 43,659 55 14,988
29/08/2010 2.89 2.84 2.89 96,083 97 33,543
22/08/2010 2.89 2.82 2.86 28,910 42 10,117
Download Table