Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 3.91 3.90 3.90 77,603 36 19,895
14/12/2022 3.92 3.90 3.90 37,511 25 9,604
13/12/2022 3.92 3.89 3.92 121,538 70 31,150
12/12/2022 3.92 3.90 3.92 55,758 27 14,261
11/12/2022 3.93 3.90 3.90 113,103 37 28,944
08/12/2022 3.95 3.92 3.94 43,000 36 10,933
07/12/2022 3.96 3.92 3.94 38,386 23 9,766
06/12/2022 3.96 3.94 3.95 47,078 54 11,914
05/12/2022 3.95 3.92 3.95 85,788 38 21,781
04/12/2022 3.93 3.89 3.93 11,910 8 3,031
01/12/2022 3.94 3.88 3.88 67,101 49 17,114
30/11/2022 3.93 3.91 3.93 20,811 27 5,303
29/11/2022 3.92 3.87 3.92 87,686 46 22,467
28/11/2022 3.90 3.82 3.90 70,404 52 18,164
27/11/2022 3.87 3.83 3.84 8,924 13 2,326
24/11/2022 3.87 3.81 3.83 112,013 30 29,145
23/11/2022 3.83 3.80 3.80 13,740 19 3,603
22/11/2022 3.83 3.81 3.83 28,774 24 7,544
21/11/2022 3.83 3.82 3.83 28,952 18 7,577
20/11/2022 3.84 3.81 3.82 121,420 36 31,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 3.07 3.01 3.03 920,987 450 303,817
26/02/2012 3.04 3.00 3.02 688,782 253 228,380
19/02/2012 3.04 2.99 3.00 565,205 388 188,242
12/02/2012 3.11 2.94 3.00 3,359,239 1,065 1,113,051
05/02/2012 2.88 2.72 2.88 528,641 146 185,219
29/01/2012 2.79 2.74 2.74 361,538 106 130,961
22/01/2012 2.80 2.77 2.80 196,580 103 70,588
15/01/2012 2.77 2.74 2.77 61,284 63 22,243
08/01/2012 2.78 2.75 2.77 192,652 91 69,970
02/01/2012 2.79 2.76 2.77 65,167 79 23,498
26/12/2011 2.78 2.75 2.75 65,856 68 23,831
18/12/2011 2.80 2.78 2.78 86,828 64 31,187
11/12/2011 2.83 2.79 2.80 43,369 57 15,470
04/12/2011 2.83 2.78 2.83 65,833 61 23,466
27/11/2011 2.82 2.76 2.80 42,093 64 15,086
20/11/2011 2.81 2.77 2.80 37,450 52 13,449
13/11/2011 2.85 2.80 2.81 219,037 126 77,934
30/10/2011 2.86 2.77 2.83 368,257 163 131,147
23/10/2011 2.79 2.70 2.78 90,656 57 33,084
16/10/2011 2.73 2.68 2.70 49,713 62 18,447
Download Table