JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 3.39 | 3.31 | 3.35 | 282,754 | 87 | 84,869 |
| 29/11/2021 | 3.40 | 3.37 | 3.37 | 88,706 | 33 | 26,217 |
| 28/11/2021 | 3.40 | 3.38 | 3.39 | 124,125 | 70 | 36,560 |
| 25/11/2021 | 3.44 | 3.42 | 3.43 | 44,069 | 31 | 12,843 |
| 24/11/2021 | 3.45 | 3.43 | 3.43 | 89,263 | 38 | 25,964 |
| 23/11/2021 | 3.48 | 3.44 | 3.45 | 371,374 | 111 | 107,314 |
| 22/11/2021 | 3.48 | 3.47 | 3.47 | 109,999 | 31 | 31,700 |
| 21/11/2021 | 3.48 | 3.47 | 3.47 | 7,352 | 13 | 2,117 |
| 18/11/2021 | 3.48 | 3.47 | 3.48 | 44,601 | 41 | 12,838 |
| 17/11/2021 | 3.48 | 3.46 | 3.47 | 73,573 | 40 | 21,191 |
| 16/11/2021 | 3.48 | 3.47 | 3.48 | 91,637 | 42 | 26,394 |
| 15/11/2021 | 3.47 | 3.46 | 3.46 | 35,114 | 23 | 10,126 |
| 14/11/2021 | 3.49 | 3.46 | 3.46 | 115,179 | 46 | 33,123 |
| 11/11/2021 | 3.49 | 3.46 | 3.47 | 172,616 | 48 | 49,564 |
| 10/11/2021 | 3.48 | 3.45 | 3.48 | 77,247 | 31 | 22,286 |
| 09/11/2021 | 3.48 | 3.44 | 3.47 | 91,218 | 38 | 26,396 |
| 08/11/2021 | 3.52 | 3.45 | 3.47 | 676,724 | 175 | 194,125 |
| 07/11/2021 | 3.47 | 3.46 | 3.46 | 176,286 | 66 | 50,874 |
| 04/11/2021 | 3.48 | 3.45 | 3.46 | 624,012 | 179 | 179,872 |
| 03/11/2021 | 3.48 | 3.45 | 3.47 | 683,261 | 179 | 196,961 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 4.18 | 4.00 | 4.07 | 4,114,707 | 156 | 996,661 |
| 18/02/2007 | 4.11 | 4.00 | 4.05 | 584,148 | 173 | 143,784 |
| 11/02/2007 | 4.26 | 4.05 | 4.08 | 303,182 | 140 | 73,779 |
| 04/02/2007 | 4.32 | 4.11 | 4.20 | 1,048,961 | 276 | 245,480 |
| 28/01/2007 | 4.37 | 3.96 | 4.30 | 2,770,176 | 466 | 652,996 |
| 21/01/2007 | 4.10 | 3.82 | 4.05 | 1,010,588 | 329 | 253,220 |
| 14/01/2007 | 3.91 | 3.73 | 3.90 | 475,835 | 163 | 124,391 |
| 07/01/2007 | 4.00 | 3.66 | 3.86 | 367,207 | 176 | 97,191 |
| 24/12/2006 | 4.05 | 3.57 | 4.02 | 2,316,665 | 412 | 590,734 |
| 17/12/2006 | 3.75 | 3.40 | 3.75 | 1,009,529 | 392 | 283,104 |
| 10/12/2006 | 3.50 | 3.36 | 3.47 | 359,195 | 163 | 104,559 |
| 03/12/2006 | 3.50 | 3.33 | 3.50 | 583,396 | 161 | 170,023 |
| 26/11/2006 | 3.60 | 3.40 | 3.45 | 490,261 | 164 | 140,935 |
| 19/11/2006 | 4.09 | 3.41 | 3.60 | 1,719,642 | 420 | 432,815 |
| 13/11/2006 | 4.09 | 3.97 | 3.98 | 444,277 | 208 | 110,545 |
| 05/11/2006 | 4.05 | 3.95 | 4.04 | 1,809,810 | 228 | 452,080 |
| 29/10/2006 | 4.05 | 3.92 | 4.00 | 239,166 | 93 | 60,340 |
| 22/10/2006 | 4.05 | 4.00 | 4.02 | 11,525 | 10 | 2,880 |
| 15/10/2006 | 4.02 | 3.95 | 4.00 | 614,832 | 69 | 153,823 |
| 08/10/2006 | 4.10 | 3.95 | 3.97 | 911,384 | 98 | 229,818 |