JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 3.47 | 3.45 | 3.45 | 429,539 | 139 | 124,229 |
| 31/10/2021 | 3.48 | 3.44 | 3.44 | 440,151 | 143 | 127,102 |
| 28/10/2021 | 3.46 | 3.44 | 3.45 | 45,854 | 46 | 13,285 |
| 27/10/2021 | 3.47 | 3.45 | 3.46 | 182,484 | 82 | 52,695 |
| 26/10/2021 | 3.46 | 3.44 | 3.46 | 86,239 | 52 | 24,975 |
| 25/10/2021 | 3.47 | 3.39 | 3.47 | 235,357 | 148 | 68,164 |
| 24/10/2021 | 3.42 | 3.38 | 3.41 | 66,779 | 55 | 19,648 |
| 21/10/2021 | 3.40 | 3.38 | 3.39 | 46,682 | 18 | 13,793 |
| 20/10/2021 | 3.42 | 3.38 | 3.40 | 415,033 | 115 | 122,280 |
| 18/10/2021 | 3.40 | 3.38 | 3.39 | 259,907 | 82 | 76,626 |
| 17/10/2021 | 3.42 | 3.37 | 3.39 | 391,477 | 113 | 115,121 |
| 14/10/2021 | 3.42 | 3.34 | 3.38 | 242,976 | 100 | 72,016 |
| 13/10/2021 | 3.36 | 3.34 | 3.35 | 75,113 | 30 | 22,440 |
| 12/10/2021 | 3.36 | 3.35 | 3.35 | 19,560 | 22 | 5,826 |
| 11/10/2021 | 3.36 | 3.34 | 3.35 | 26,186 | 22 | 7,815 |
| 10/10/2021 | 3.36 | 3.33 | 3.34 | 86,867 | 45 | 25,965 |
| 07/10/2021 | 3.35 | 3.34 | 3.35 | 35,972 | 30 | 10,753 |
| 06/10/2021 | 3.38 | 3.34 | 3.35 | 534,678 | 168 | 158,956 |
| 05/10/2021 | 3.34 | 3.31 | 3.34 | 97,484 | 31 | 29,358 |
| 04/10/2021 | 3.35 | 3.32 | 3.33 | 69,865 | 35 | 20,967 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2006 | 4.30 | 3.95 | 4.00 | 621,856 | 191 | 154,536 |
| 24/09/2006 | 4.35 | 3.86 | 4.35 | 2,474,559 | 330 | 590,790 |
| 17/09/2006 | 3.99 | 3.86 | 3.90 | 343,961 | 129 | 87,280 |
| 10/09/2006 | 4.00 | 3.75 | 3.97 | 406,124 | 131 | 103,282 |
| 03/09/2006 | 4.05 | 3.78 | 3.94 | 202,253 | 152 | 51,590 |
| 27/08/2006 | 3.90 | 3.66 | 3.85 | 799,315 | 256 | 209,044 |
| 21/08/2006 | 3.75 | 3.60 | 3.71 | 337,270 | 164 | 91,866 |
| 13/08/2006 | 3.68 | 3.60 | 3.66 | 325,814 | 150 | 89,465 |
| 06/08/2006 | 3.65 | 3.55 | 3.62 | 563,362 | 144 | 156,331 |
| 30/07/2006 | 3.69 | 3.56 | 3.65 | 422,262 | 197 | 116,706 |
| 23/07/2006 | 3.75 | 3.46 | 3.58 | 733,021 | 185 | 201,056 |
| 16/07/2006 | 3.75 | 3.41 | 3.65 | 2,051,685 | 337 | 573,220 |
| 09/07/2006 | 3.58 | 3.30 | 3.58 | 729,521 | 272 | 213,144 |
| 02/07/2006 | 3.38 | 3.10 | 3.37 | 202,535 | 154 | 62,740 |
| 25/06/2006 | 3.41 | 3.10 | 3.41 | 674,056 | 224 | 210,298 |
| 18/06/2006 | 3.44 | 3.22 | 3.30 | 403,471 | 171 | 121,238 |
| 11/06/2006 | 4.38 | 3.35 | 3.40 | 2,250,121 | 255 | 535,971 |
| 04/06/2006 | 4.45 | 4.25 | 4.31 | 871,662 | 243 | 200,996 |
| 28/05/2006 | 4.45 | 4.32 | 4.35 | 1,700,873 | 250 | 386,441 |
| 21/05/2006 | 4.42 | 4.33 | 4.40 | 1,002,612 | 186 | 227,930 |