JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 3.50 | 3.41 | 3.44 | 188,895 | 105 | 54,632 |
| 01/07/2021 | 3.45 | 3.39 | 3.43 | 205,576 | 112 | 59,859 |
| 30/06/2021 | 3.46 | 3.39 | 3.39 | 717,053 | 301 | 209,652 |
| 29/06/2021 | 3.70 | 3.39 | 3.46 | 2,001,361 | 681 | 559,970 |
| 28/06/2021 | 3.55 | 3.30 | 3.55 | 2,336,938 | 563 | 668,304 |
| 27/06/2021 | 3.34 | 3.22 | 3.31 | 445,515 | 159 | 135,236 |
| 24/06/2021 | 3.26 | 3.21 | 3.25 | 125,889 | 56 | 38,943 |
| 23/06/2021 | 3.25 | 3.19 | 3.23 | 325,013 | 112 | 101,166 |
| 22/06/2021 | 3.28 | 3.24 | 3.27 | 142,053 | 58 | 43,585 |
| 21/06/2021 | 3.32 | 3.26 | 3.27 | 312,921 | 129 | 95,255 |
| 20/06/2021 | 3.39 | 3.29 | 3.31 | 559,865 | 212 | 167,969 |
| 17/06/2021 | 3.35 | 3.25 | 3.34 | 556,229 | 234 | 167,926 |
| 16/06/2021 | 3.31 | 3.20 | 3.25 | 1,210,335 | 334 | 371,562 |
| 15/06/2021 | 3.27 | 3.16 | 3.21 | 515,234 | 185 | 159,274 |
| 14/06/2021 | 3.20 | 3.16 | 3.20 | 170,888 | 76 | 53,667 |
| 13/06/2021 | 3.18 | 3.14 | 3.18 | 109,856 | 75 | 34,764 |
| 10/06/2021 | 3.22 | 3.15 | 3.17 | 196,367 | 71 | 61,912 |
| 09/06/2021 | 3.26 | 3.15 | 3.20 | 360,779 | 143 | 112,036 |
| 08/06/2021 | 3.22 | 3.13 | 3.17 | 284,322 | 90 | 89,488 |
| 07/06/2021 | 3.15 | 3.10 | 3.15 | 240,697 | 77 | 76,809 |