Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2021 2.93 2.90 2.92 881,793 29 302,511
30/03/2021 2.93 2.88 2.89 105,930 40 36,521
29/03/2021 2.92 2.90 2.90 10,060 12 3,454
28/03/2021 2.91 2.90 2.90 13,835 11 4,768
25/03/2021 2.90 2.89 2.90 29,392 15 10,157
24/03/2021 2.89 2.89 2.89 40,469 19 14,003
23/03/2021 2.89 2.88 2.88 43,157 24 14,948
22/03/2021 2.90 2.88 2.89 46,255 25 16,006
21/03/2021 2.91 2.89 2.89 39,145 17 13,496
18/03/2021 2.89 2.87 2.88 67,363 31 23,404
17/03/2021 2.90 2.87 2.88 5,878 10 2,041
16/03/2021 2.93 2.88 2.89 97,344 58 33,583
15/03/2021 2.95 2.93 2.94 13,852 11 4,712
14/03/2021 2.95 2.92 2.92 31,689 21 10,812
11/03/2021 2.95 2.94 2.94 10,209 14 3,472
10/03/2021 2.97 2.94 2.95 36,113 20 12,212
09/03/2021 2.96 2.95 2.95 16,569 24 5,611
08/03/2021 2.96 2.95 2.95 30,238 24 10,246
07/03/2021 2.96 2.95 2.95 45,827 31 15,520
04/03/2021 2.95 2.95 2.95 17,691 8 5,997
Download Table