JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 3.33 | 3.31 | 3.32 | 95,076 | 63 | 28,642 |
| 30/09/2021 | 3.34 | 3.32 | 3.33 | 27,724 | 25 | 8,336 |
| 29/09/2021 | 3.34 | 3.32 | 3.33 | 39,428 | 23 | 11,856 |
| 28/09/2021 | 3.35 | 3.32 | 3.34 | 58,790 | 51 | 17,637 |
| 27/09/2021 | 3.35 | 3.33 | 3.33 | 41,974 | 28 | 12,580 |
| 26/09/2021 | 3.36 | 3.34 | 3.35 | 16,210 | 13 | 4,839 |
| 23/09/2021 | 3.36 | 3.33 | 3.36 | 16,343 | 8 | 4,903 |
| 22/09/2021 | 3.36 | 3.30 | 3.36 | 51,462 | 36 | 15,478 |
| 21/09/2021 | 3.35 | 3.31 | 3.35 | 199,078 | 107 | 59,982 |
| 20/09/2021 | 3.37 | 3.35 | 3.37 | 87,118 | 71 | 26,004 |
| 19/09/2021 | 3.38 | 3.35 | 3.37 | 43,654 | 28 | 13,015 |
| 16/09/2021 | 3.38 | 3.36 | 3.38 | 35,697 | 41 | 10,614 |
| 15/09/2021 | 3.38 | 3.36 | 3.36 | 123,077 | 65 | 36,579 |
| 14/09/2021 | 3.37 | 3.36 | 3.36 | 21,924 | 19 | 6,525 |
| 13/09/2021 | 3.37 | 3.35 | 3.36 | 18,453 | 26 | 5,493 |
| 12/09/2021 | 3.36 | 3.35 | 3.36 | 73,160 | 41 | 21,823 |
| 09/09/2021 | 3.36 | 3.35 | 3.36 | 62,554 | 23 | 18,665 |
| 08/09/2021 | 3.37 | 3.33 | 3.35 | 150,301 | 66 | 44,913 |
| 07/09/2021 | 3.37 | 3.35 | 3.37 | 50,081 | 31 | 14,906 |
| 06/09/2021 | 3.38 | 3.36 | 3.38 | 52,083 | 44 | 15,476 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 4.60 | 4.33 | 4.41 | 1,204,885 | 366 | 268,931 |
| 07/05/2006 | 4.49 | 4.25 | 4.35 | 953,053 | 311 | 218,595 |
| 01/05/2006 | 4.55 | 4.30 | 4.40 | 482,158 | 207 | 108,911 |
| 23/04/2006 | 4.51 | 4.25 | 4.33 | 1,396,887 | 316 | 316,833 |
| 16/04/2006 | 4.35 | 4.25 | 4.33 | 832,832 | 248 | 195,033 |
| 09/04/2006 | 4.45 | 4.08 | 4.33 | 1,099,169 | 319 | 257,489 |
| 02/04/2006 | 4.14 | 4.00 | 4.12 | 912,070 | 226 | 224,422 |
| 26/03/2006 | 4.10 | 3.91 | 4.00 | 2,111,381 | 342 | 526,155 |
| 19/03/2006 | 4.05 | 3.87 | 3.97 | 1,362,354 | 285 | 344,283 |
| 12/03/2006 | 4.19 | 3.75 | 4.05 | 2,517,860 | 579 | 629,299 |
| 05/03/2006 | 4.07 | 3.53 | 4.07 | 3,048,349 | 650 | 811,069 |
| 26/02/2006 | 4.25 | 3.71 | 3.90 | 2,180,937 | 613 | 550,866 |
| 19/02/2006 | 4.70 | 3.90 | 4.23 | 2,015,224 | 615 | 472,769 |
| 12/02/2006 | 5.52 | 4.56 | 4.66 | 7,649,143 | 1,521 | 1,509,762 |
| 05/02/2006 | 5.70 | 5.47 | 5.59 | 2,067,052 | 498 | 369,777 |
| 29/01/2006 | 5.65 | 5.45 | 5.55 | 2,025,607 | 463 | 364,571 |
| 22/01/2006 | 5.81 | 5.45 | 5.48 | 2,238,672 | 624 | 395,907 |
| 15/01/2006 | 5.95 | 5.51 | 5.75 | 5,524,467 | 914 | 959,976 |
| 08/01/2006 | 5.91 | 5.69 | 5.82 | 1,978,367 | 320 | 339,968 |
| 02/01/2006 | 5.77 | 5.55 | 5.66 | 2,085,995 | 514 | 369,201 |