JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2002 | 1.14 | 1.13 | 1.14 | 25,739 | 37 | 22,656 |
| 17/01/2002 | 1.13 | 1.13 | 1.13 | 13,856 | 31 | 12,262 |
| 16/01/2002 | 1.14 | 1.13 | 1.13 | 13,011 | 20 | 11,457 |
| 15/01/2002 | 1.13 | 1.13 | 1.13 | 34,827 | 45 | 30,820 |
| 14/01/2002 | 1.15 | 1.13 | 1.13 | 49,349 | 57 | 43,250 |
| 13/01/2002 | 1.15 | 1.14 | 1.14 | 52,688 | 75 | 45,900 |
| 10/01/2002 | 1.14 | 1.13 | 1.13 | 89,877 | 51 | 79,339 |
| 09/01/2002 | 1.19 | 1.14 | 1.14 | 241,133 | 136 | 210,025 |
| 08/01/2002 | 1.18 | 1.15 | 1.18 | 118,817 | 89 | 101,285 |
| 07/01/2002 | 1.17 | 1.13 | 1.17 | 146,383 | 135 | 127,306 |
| 06/01/2002 | 1.13 | 1.12 | 1.13 | 60,837 | 55 | 54,297 |
| 03/01/2002 | 1.15 | 1.12 | 1.12 | 8,972 | 17 | 7,942 |
| 02/01/2002 | 1.15 | 1.07 | 1.14 | 109,408 | 98 | 97,859 |
| 30/12/2001 | 1.11 | 1.06 | 1.11 | 61,804 | 43 | 57,322 |
| 27/12/2001 | 1.09 | 1.04 | 1.07 | 158,971 | 134 | 148,705 |
| 26/12/2001 | 1.10 | 1.08 | 1.09 | 61,295 | 63 | 56,420 |
| 24/12/2001 | 1.10 | 1.09 | 1.10 | 68,795 | 62 | 62,870 |
| 23/12/2001 | 1.13 | 1.11 | 1.11 | 59,258 | 49 | 53,000 |
| 20/12/2001 | 1.12 | 1.12 | 1.12 | 39,672 | 36 | 35,421 |
| 19/12/2001 | 1.14 | 1.12 | 1.13 | 45,826 | 40 | 40,752 |