JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2001 | 1.14 | 1.12 | 1.13 | 112,074 | 82 | 98,700 |
| 12/12/2001 | 1.12 | 1.11 | 1.11 | 61,109 | 48 | 54,860 |
| 11/12/2001 | 1.14 | 1.11 | 1.12 | 27,371 | 43 | 24,551 |
| 10/12/2001 | 1.14 | 1.07 | 1.13 | 133,007 | 127 | 119,400 |
| 09/12/2001 | 1.14 | 1.10 | 1.10 | 73,652 | 87 | 66,300 |
| 06/12/2001 | 1.15 | 1.13 | 1.15 | 96,085 | 104 | 83,976 |
| 05/12/2001 | 1.18 | 1.15 | 1.16 | 142,240 | 156 | 123,118 |
| 04/12/2001 | 1.18 | 1.18 | 1.18 | 5,310 | 3 | 4,500 |
| 03/12/2001 | 1.20 | 1.18 | 1.19 | 16,556 | 18 | 13,916 |
| 02/12/2001 | 1.20 | 1.18 | 1.20 | 42,641 | 45 | 35,784 |
| 29/11/2001 | 1.17 | 1.16 | 1.16 | 38,909 | 27 | 33,437 |
| 28/11/2001 | 1.18 | 1.17 | 1.17 | 62,400 | 41 | 53,325 |
| 27/11/2001 | 1.20 | 1.18 | 1.18 | 34,221 | 25 | 28,950 |
| 26/11/2001 | 1.22 | 1.19 | 1.20 | 74,391 | 57 | 61,702 |
| 25/11/2001 | 1.23 | 1.19 | 1.20 | 234,127 | 137 | 193,654 |
| 22/11/2001 | 1.19 | 1.18 | 1.19 | 21,964 | 18 | 18,611 |
| 21/11/2001 | 1.20 | 1.18 | 1.20 | 40,872 | 47 | 34,451 |
| 20/11/2001 | 1.17 | 1.16 | 1.17 | 21,885 | 26 | 18,735 |
| 19/11/2001 | 1.18 | 1.17 | 1.18 | 38,817 | 35 | 33,100 |
| 18/11/2001 | 1.20 | 1.18 | 1.19 | 69,105 | 67 | 58,000 |