Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2001 1.10 1.04 1.07 67,587 172 62,968
20/08/2001 1.13 1.09 1.09 46,469 86 42,539
19/08/2001 1.20 1.14 1.14 131,636 161 111,973
16/08/2001 1.16 1.13 1.16 183,446 168 158,869
15/08/2001 1.11 1.11 1.11 43,975 46 39,617
14/08/2001 1.06 1.04 1.06 48,881 71 46,339
13/08/2001 1.01 0.99 1.01 57,321 79 56,780
12/08/2001 0.97 0.94 0.97 29,278 42 30,625
09/08/2001 0.93 0.93 0.93 1,550 4 1,667
08/08/2001 0.93 0.93 0.93 10,416 9 11,200
07/08/2001 0.93 0.93 0.93 6,510 9 7,000
06/08/2001 0.94 0.93 0.93 14,356 19 15,395
05/08/2001 0.94 0.94 0.94 5,875 3 6,250
02/08/2001 0.94 0.93 0.93 11,531 13 12,295
01/08/2001 0.93 0.93 0.93 14,356 16 15,437
30/07/2001 0.93 0.92 0.93 7,848 22 8,450
29/07/2001 0.93 0.93 0.93 3,999 16 4,300
26/07/2001 0.93 0.93 0.93 8,960 21 9,634
25/07/2001 0.93 0.92 0.93 5,643 11 6,133
24/07/2001 0.93 0.91 0.93 42,876 52 46,825
Download Table