JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2001 | 1.16 | 1.06 | 1.16 | 123,215 | 146 | 110,147 |
| 17/09/2001 | 1.15 | 1.11 | 1.11 | 5,868 | 6 | 5,250 |
| 16/09/2001 | 1.20 | 1.16 | 1.16 | 79,049 | 94 | 67,650 |
| 13/09/2001 | 1.22 | 1.20 | 1.22 | 45,236 | 63 | 37,410 |
| 12/09/2001 | 1.22 | 1.19 | 1.21 | 103,420 | 109 | 86,016 |
| 11/09/2001 | 1.25 | 1.20 | 1.24 | 130,213 | 133 | 105,432 |
| 10/09/2001 | 1.28 | 1.22 | 1.23 | 141,647 | 140 | 112,848 |
| 09/09/2001 | 1.31 | 1.25 | 1.28 | 466,853 | 283 | 360,913 |
| 06/09/2001 | 1.27 | 1.22 | 1.27 | 500,321 | 322 | 396,760 |
| 05/09/2001 | 1.21 | 1.17 | 1.21 | 239,420 | 199 | 198,922 |
| 04/09/2001 | 1.16 | 1.14 | 1.16 | 111,336 | 97 | 96,749 |
| 03/09/2001 | 1.15 | 1.12 | 1.14 | 142,021 | 130 | 124,811 |
| 02/09/2001 | 1.11 | 1.08 | 1.11 | 41,593 | 59 | 37,791 |
| 30/08/2001 | 1.09 | 1.06 | 1.08 | 53,108 | 62 | 49,307 |
| 29/08/2001 | 1.09 | 1.07 | 1.08 | 25,758 | 45 | 23,950 |
| 28/08/2001 | 1.11 | 1.09 | 1.09 | 37,982 | 49 | 34,650 |
| 27/08/2001 | 1.13 | 1.10 | 1.12 | 54,227 | 75 | 48,626 |
| 26/08/2001 | 1.11 | 1.09 | 1.11 | 57,709 | 77 | 52,073 |
| 23/08/2001 | 1.11 | 1.07 | 1.09 | 59,239 | 92 | 53,895 |
| 22/08/2001 | 1.08 | 1.05 | 1.07 | 44,229 | 133 | 41,520 |