JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2002 | 1.07 | 1.05 | 1.07 | 41,500 | 45 | 39,150 |
| 20/03/2002 | 1.05 | 1.05 | 1.05 | 30,525 | 43 | 29,071 |
| 19/03/2002 | 1.05 | 1.04 | 1.05 | 40,693 | 39 | 39,085 |
| 18/03/2002 | 1.04 | 1.03 | 1.03 | 11,283 | 21 | 10,950 |
| 17/03/2002 | 1.03 | 1.03 | 1.03 | 14,998 | 17 | 14,561 |
| 14/03/2002 | 1.03 | 1.03 | 1.03 | 22,094 | 25 | 21,450 |
| 13/03/2002 | 1.03 | 1.03 | 1.03 | 20,905 | 33 | 20,296 |
| 12/03/2002 | 1.03 | 1.03 | 1.03 | 9,884 | 15 | 9,596 |
| 11/03/2002 | 1.03 | 1.03 | 1.03 | 10,300 | 12 | 10,000 |
| 10/03/2002 | 1.03 | 1.03 | 1.03 | 4,378 | 7 | 4,250 |
| 07/03/2002 | 1.04 | 1.04 | 1.04 | 14,518 | 29 | 13,960 |
| 06/03/2002 | 1.04 | 1.02 | 1.03 | 23,945 | 32 | 23,267 |
| 05/03/2002 | 1.02 | 1.01 | 1.01 | 523 | 3 | 517 |
| 04/03/2002 | 1.02 | 1.00 | 1.00 | 31,715 | 29 | 31,660 |
| 03/03/2002 | 1.03 | 1.02 | 1.03 | 12,352 | 25 | 12,054 |
| 28/02/2002 | 1.05 | 1.03 | 1.03 | 32,102 | 26 | 30,750 |
| 27/02/2002 | 1.05 | 1.05 | 1.05 | 7,919 | 11 | 7,542 |
| 26/02/2002 | 1.05 | 1.05 | 1.05 | 6,051 | 13 | 5,763 |
| 20/02/2002 | 1.06 | 1.05 | 1.06 | 19,856 | 20 | 18,900 |
| 19/02/2002 | 1.06 | 1.06 | 1.06 | 13,886 | 25 | 13,100 |