JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2002 | 0.98 | 0.98 | 0.98 | 25,497 | 36 | 26,017 |
| 17/04/2002 | 0.98 | 0.97 | 0.98 | 15,300 | 19 | 15,747 |
| 16/04/2002 | 0.98 | 0.97 | 0.98 | 22,470 | 35 | 23,048 |
| 15/04/2002 | 1.00 | 0.98 | 0.99 | 92,109 | 36 | 92,665 |
| 14/04/2002 | 0.98 | 0.97 | 0.98 | 14,531 | 21 | 14,905 |
| 11/04/2002 | 0.98 | 0.97 | 0.98 | 23,649 | 24 | 24,351 |
| 10/04/2002 | 0.98 | 0.97 | 0.97 | 37,831 | 31 | 38,900 |
| 09/04/2002 | 0.98 | 0.97 | 0.97 | 27,077 | 31 | 27,913 |
| 08/04/2002 | 0.98 | 0.97 | 0.97 | 27,613 | 44 | 28,350 |
| 07/04/2002 | 0.98 | 0.96 | 0.98 | 34,655 | 38 | 35,731 |
| 04/04/2002 | 1.00 | 0.97 | 0.97 | 63,561 | 64 | 64,879 |
| 03/04/2002 | 1.01 | 1.01 | 1.01 | 9,375 | 17 | 9,282 |
| 02/04/2002 | 1.01 | 1.01 | 1.01 | 3,131 | 10 | 3,100 |
| 01/04/2002 | 1.02 | 1.02 | 1.02 | 16,210 | 18 | 15,892 |
| 31/03/2002 | 1.04 | 1.02 | 1.02 | 53,317 | 37 | 51,643 |
| 28/03/2002 | 1.04 | 1.04 | 1.04 | 21,956 | 28 | 21,112 |
| 27/03/2002 | 1.05 | 1.04 | 1.05 | 6,560 | 15 | 6,278 |
| 26/03/2002 | 1.05 | 1.05 | 1.05 | 97 | 1 | 92 |
| 25/03/2002 | 1.06 | 1.06 | 1.06 | 4,863 | 15 | 4,588 |
| 24/03/2002 | 1.07 | 1.06 | 1.07 | 12,647 | 19 | 11,850 |