JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2002 | 1.07 | 1.07 | 1.07 | 15,398 | 13 | 14,391 |
| 11/08/2002 | 1.09 | 1.08 | 1.08 | 36,428 | 50 | 33,496 |
| 08/08/2002 | 1.10 | 1.08 | 1.08 | 62,535 | 78 | 57,592 |
| 07/08/2002 | 1.08 | 1.07 | 1.07 | 25,165 | 30 | 23,374 |
| 06/08/2002 | 1.07 | 1.06 | 1.07 | 11,749 | 20 | 11,009 |
| 05/08/2002 | 1.08 | 1.06 | 1.07 | 34,205 | 65 | 32,109 |
| 04/08/2002 | 1.11 | 1.09 | 1.10 | 105,818 | 115 | 96,163 |
| 01/08/2002 | 1.13 | 1.10 | 1.12 | 208,560 | 168 | 188,680 |
| 31/07/2002 | 1.09 | 1.04 | 1.09 | 64,343 | 114 | 60,330 |
| 30/07/2002 | 1.04 | 1.02 | 1.04 | 17,202 | 37 | 16,560 |
| 29/07/2002 | 1.04 | 0.98 | 1.04 | 22,746 | 46 | 22,937 |
| 28/07/2002 | 1.03 | 1.00 | 1.00 | 30,392 | 52 | 30,319 |
| 25/07/2002 | 1.05 | 1.04 | 1.04 | 20,251 | 40 | 19,337 |
| 24/07/2002 | 1.04 | 1.03 | 1.04 | 4,354 | 12 | 4,188 |
| 23/07/2002 | 1.07 | 1.07 | 1.07 | 15,173 | 24 | 14,180 |
| 22/07/2002 | 1.09 | 1.06 | 1.07 | 20,404 | 39 | 19,093 |
| 21/07/2002 | 1.11 | 1.09 | 1.11 | 44,509 | 57 | 40,280 |
| 18/07/2002 | 1.12 | 1.10 | 1.12 | 41,643 | 46 | 37,500 |
| 17/07/2002 | 1.12 | 1.10 | 1.11 | 37,588 | 50 | 33,872 |
| 16/07/2002 | 1.10 | 1.07 | 1.09 | 24,037 | 40 | 22,132 |