Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2002 0.94 0.94 0.94 20,022 27 21,300
19/05/2002 0.94 0.93 0.94 36,600 22 39,060
16/05/2002 0.94 0.94 0.94 23,327 30 24,816
15/05/2002 0.96 0.93 0.94 42,868 43 45,700
14/05/2002 0.97 0.96 0.96 18,472 26 19,231
13/05/2002 0.96 0.96 0.96 11,520 20 12,000
12/05/2002 0.96 0.95 0.96 7,313 12 7,629
09/05/2002 0.95 0.95 0.95 586 3 617
08/05/2002 0.96 0.95 0.96 2,382 9 2,492
07/05/2002 0.97 0.96 0.96 6,252 6 6,450
06/05/2002 0.96 0.95 0.96 7,659 27 8,014
05/05/2002 0.95 0.94 0.95 13,277 15 14,013
01/05/2002 0.93 0.93 0.93 16,535 21 17,780
30/04/2002 0.93 0.93 0.93 10,509 23 11,300
29/04/2002 0.93 0.93 0.93 3,906 11 4,200
25/04/2002 0.96 0.95 0.95 14,177 31 14,913
24/04/2002 0.97 0.96 0.96 14,168 20 14,750
23/04/2002 0.98 0.97 0.97 4,606 11 4,736
22/04/2002 0.98 0.98 0.98 16,725 19 17,066
21/04/2002 0.98 0.98 0.98 19,245 26 19,638
Download Table