JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2001 | 1.22 | 1.19 | 1.19 | 298,760 | 188 | 247,588 |
| 13/11/2001 | 1.20 | 1.19 | 1.19 | 82,953 | 71 | 69,310 |
| 12/11/2001 | 1.20 | 1.18 | 1.20 | 73,327 | 76 | 61,665 |
| 11/11/2001 | 1.19 | 1.15 | 1.19 | 176,063 | 67 | 149,197 |
| 08/11/2001 | 1.15 | 1.14 | 1.14 | 70,786 | 48 | 61,975 |
| 07/11/2001 | 1.14 | 1.13 | 1.14 | 16,330 | 22 | 14,375 |
| 06/11/2001 | 1.15 | 1.15 | 1.15 | 9,935 | 18 | 8,639 |
| 05/11/2001 | 1.18 | 1.15 | 1.16 | 31,797 | 45 | 27,440 |
| 04/11/2001 | 1.18 | 1.17 | 1.17 | 32,411 | 38 | 27,650 |
| 01/11/2001 | 1.20 | 1.16 | 1.18 | 21,134 | 29 | 17,950 |
| 31/10/2001 | 1.18 | 1.17 | 1.18 | 47,205 | 42 | 40,013 |
| 30/10/2001 | 1.21 | 1.18 | 1.18 | 71,059 | 68 | 59,550 |
| 29/10/2001 | 1.21 | 1.19 | 1.19 | 132,084 | 107 | 110,003 |
| 28/10/2001 | 1.18 | 1.18 | 1.18 | 44,309 | 43 | 37,550 |
| 25/10/2001 | 1.18 | 1.17 | 1.17 | 40,879 | 43 | 34,936 |
| 24/10/2001 | 1.17 | 1.15 | 1.17 | 15,997 | 33 | 13,780 |
| 23/10/2001 | 1.17 | 1.15 | 1.16 | 35,680 | 54 | 30,592 |
| 22/10/2001 | 1.20 | 1.17 | 1.17 | 70,346 | 78 | 59,664 |
| 21/10/2001 | 1.18 | 1.14 | 1.18 | 127,101 | 133 | 108,861 |
| 18/10/2001 | 1.14 | 1.12 | 1.14 | 62,353 | 68 | 54,869 |