JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2001 | 1.13 | 1.11 | 1.13 | 45,501 | 61 | 40,400 |
| 16/10/2001 | 1.12 | 1.10 | 1.12 | 21,739 | 38 | 19,587 |
| 15/10/2001 | 1.12 | 1.10 | 1.11 | 27,590 | 50 | 24,800 |
| 11/10/2001 | 1.10 | 1.09 | 1.10 | 27,608 | 45 | 25,112 |
| 10/10/2001 | 1.08 | 1.08 | 1.08 | 9,774 | 27 | 9,050 |
| 09/10/2001 | 1.09 | 1.07 | 1.08 | 21,624 | 32 | 20,103 |
| 08/10/2001 | 1.09 | 1.09 | 1.09 | 19,620 | 47 | 18,000 |
| 07/10/2001 | 1.12 | 1.10 | 1.11 | 27,942 | 52 | 25,150 |
| 04/10/2001 | 1.11 | 1.09 | 1.11 | 54,452 | 70 | 49,270 |
| 03/10/2001 | 1.10 | 1.07 | 1.09 | 58,171 | 109 | 53,671 |
| 02/10/2001 | 1.14 | 1.10 | 1.10 | 144,813 | 167 | 130,648 |
| 01/10/2001 | 1.16 | 1.13 | 1.14 | 103,032 | 125 | 89,689 |
| 30/09/2001 | 1.13 | 1.09 | 1.13 | 88,693 | 103 | 78,834 |
| 27/09/2001 | 1.10 | 1.07 | 1.08 | 63,468 | 99 | 59,005 |
| 26/09/2001 | 1.08 | 1.05 | 1.08 | 131,897 | 141 | 122,500 |
| 25/09/2001 | 1.03 | 1.00 | 1.03 | 50,499 | 101 | 49,184 |
| 24/09/2001 | 1.05 | 0.99 | 0.99 | 45,892 | 89 | 45,355 |
| 23/09/2001 | 1.08 | 1.04 | 1.04 | 80,552 | 130 | 76,802 |
| 20/09/2001 | 1.14 | 1.09 | 1.09 | 72,212 | 108 | 65,780 |
| 19/09/2001 | 1.18 | 1.11 | 1.11 | 124,558 | 119 | 111,350 |