Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 0.65 0.64 0.65 3,850 2 6,000
24/08/2023 0.66 0.63 0.66 1,230 12 1,900
09/08/2023 0.66 0.63 0.66 289 2 447
30/07/2023 0.66 0.66 0.66 3,960 3 6,000
27/07/2023 0.66 0.64 0.66 1,300 3 2,000
18/07/2023 0.67 0.66 0.67 3,635 2 5,500
16/07/2023 0.67 0.67 0.67 335 1 500
12/07/2023 0.67 0.67 0.67 335 1 500
11/07/2023 0.67 0.64 0.67 1,615 6 2,500
06/07/2023 0.64 0.62 0.64 358 2 561
04/07/2023 0.65 0.62 0.65 1,070 3 1,700
25/06/2023 0.65 0.63 0.65 2,843 5 4,450
19/06/2023 0.65 0.64 0.65 2,083 2 3,250
08/06/2023 0.65 0.62 0.65 631 3 1,000
06/06/2023 0.65 0.62 0.65 1,265 3 2,000
05/06/2023 0.65 0.63 0.65 4,845 6 7,660
30/05/2023 0.63 0.61 0.63 463 2 750
17/05/2023 0.64 0.63 0.64 474 2 750
07/05/2023 0.63 0.63 0.63 473 4 750
04/05/2023 0.60 0.60 0.60 1,927 5 3,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.69 0.66 0.69 671 7 1,000
11/09/2022 0.69 0.64 0.69 654 7 1,000
04/09/2022 0.64 0.57 0.64 9,232 25 15,820
28/08/2022 0.62 0.59 0.59 1,682 7 2,800
14/08/2022 0.65 0.65 0.65 520 3 800
07/08/2022 0.68 0.65 0.68 2,375 6 3,500
31/07/2022 0.71 0.69 0.71 540 4 770
24/07/2022 0.69 0.65 0.68 16,218 5 23,560
17/07/2022 0.69 0.63 0.68 672 9 1,030
13/07/2022 0.69 0.64 0.69 113 2 173
03/07/2022 0.70 0.67 0.67 1,496 5 2,199
26/06/2022 0.73 0.67 0.70 27,177 36 39,341
19/06/2022 0.71 0.65 0.70 7,202 9 10,219
29/05/2022 0.68 0.62 0.68 8,294 7 12,811
22/05/2022 0.65 0.62 0.62 229 2 367
15/05/2022 0.65 0.62 0.62 116 2 183
24/04/2022 0.68 0.65 0.68 781 3 1,197
17/04/2022 0.68 0.66 0.68 22,276 6 33,250
10/04/2022 0.68 0.65 0.68 698 4 1,060
03/04/2022 0.65 0.65 0.65 325 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.72 0.44 0.70 98,865 220 150,694
01/09/2019 0.42 0.38 0.42 10,610 24 26,082
01/08/2019 0.42 0.37 0.40 30,421 80 75,533
01/07/2019 0.46 0.37 0.37 239,546 106 593,503
02/06/2019 0.52 0.48 0.48 3,630 7 7,250
01/05/2019 0.56 0.54 0.54 3,583 11 6,498
01/04/2019 0.58 0.56 0.58 5,419 20 9,389
03/03/2019 0.58 0.54 0.58 3,853 15 6,717
03/02/2019 0.61 0.57 0.59 1,103 8 1,890
02/01/2019 0.55 0.51 0.55 2,647 12 5,113
02/12/2018 0.59 0.57 0.57 16,024 2 27,165
01/11/2018 0.60 0.60 0.60 23,334 1 38,890
01/08/2018 0.63 0.63 0.63 79 1 126
01/07/2018 0.66 0.66 0.66 6,742 1 10,215
03/06/2018 0.67 0.67 0.67 335 2 500
02/05/2018 0.71 0.70 0.70 107,820 3 152,000
01/04/2018 0.71 0.70 0.70 188,537 14 267,196
01/03/2018 0.72 0.69 0.70 160,514 10 227,300
01/02/2018 0.71 0.68 0.69 21,273 35 30,374
02/01/2018 0.71 0.68 0.71 1,469 2 2,072
Download Table