JORDAN INVESTMENT TRUST Historical | Amman Stock Exchange

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2021	0.64	0.64	0.64	640	1	1,000
27/06/2021	0.67	0.66	0.67	364	4	550
17/06/2021	0.69	0.67	0.69	540	3	800
15/06/2021	0.70	0.66	0.70	1,304	5	1,935
13/06/2021	0.69	0.69	0.69	138	2	200
10/06/2021	0.67	0.63	0.67	2,297	9	3,583
09/06/2021	0.64	0.62	0.64	2,737	7	4,345
08/06/2021	0.62	0.60	0.62	945	4	1,573
07/06/2021	0.62	0.62	0.62	62	1	100
06/06/2021	0.64	0.62	0.62	2,169	7	3,469
03/06/2021	0.64	0.62	0.64	3,137	8	5,000
02/06/2021	0.61	0.60	0.61	11,883	20	19,562
01/06/2021	0.59	0.58	0.59	4,936	8	8,450
31/05/2021	0.57	0.56	0.57	6,624	8	11,700
30/05/2021	0.57	0.55	0.55	1,146	3	2,080
27/05/2021	0.57	0.54	0.57	9,525	17	17,300
24/05/2021	0.55	0.54	0.55	1,998	4	3,697
23/05/2021	0.54	0.53	0.54	2,282	4	4,300
16/05/2021	0.54	0.53	0.54	399	2	750
09/05/2021	0.55	0.55	0.55	110	1	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.38	0.37	0.38	18,674	16	49,733
14/07/2019	0.42	0.40	0.40	193,488	58	481,281
07/07/2019	0.46	0.42	0.42	20,965	18	45,991
30/06/2019	0.48	0.46	0.46	2,089	4	4,498
23/06/2019	0.52	0.50	0.50	3,150	6	6,250
19/05/2019	0.54	0.54	0.54	1,511	4	2,798
12/05/2019	0.56	0.56	0.56	1,400	3	2,500
05/05/2019	0.56	0.56	0.56	672	4	1,200
21/04/2019	0.58	0.58	0.58	638	3	1,100
14/04/2019	0.58	0.56	0.56	551	6	970
07/04/2019	0.56	0.56	0.56	417	3	745
31/03/2019	0.58	0.58	0.58	3,813	8	6,574
24/03/2019	0.58	0.58	0.58	2,310	9	3,982
17/03/2019	0.58	0.56	0.58	483	2	860
10/03/2019	0.58	0.54	0.58	771	3	1,375
03/03/2019	0.58	0.58	0.58	290	1	500
17/02/2019	0.59	0.57	0.59	509	2	890
10/02/2019	0.61	0.59	0.59	362	4	600
03/02/2019	0.59	0.57	0.59	232	2	400
20/01/2019	0.55	0.51	0.55	2,204	7	4,283

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2006	3.30	2.96	3.15	1,795,695	194	595,231
03/09/2006	3.30	2.91	3.02	440,826	202	142,360
01/08/2006	3.66	3.05	3.18	545,644	388	160,197
02/07/2006	3.70	2.93	3.16	261,631	294	81,106
01/06/2006	3.94	3.35	3.68	335,234	306	90,257
01/05/2006	5.56	3.80	3.89	753,113	379	145,492
02/04/2006	5.75	5.17	5.35	1,563,529	536	289,038
01/03/2006	6.34	5.46	5.59	2,696,455	842	452,503
01/02/2006	6.90	5.29	6.40	2,621,344	826	426,013
02/01/2006	7.23	5.94	6.24	2,905,243	773	437,715