Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.58 0.57 0.57 889 4 1,550
26/01/2021 0.59 0.58 0.59 698 3 1,200
25/01/2021 0.59 0.58 0.59 698 3 1,200
24/01/2021 0.59 0.59 0.59 118 1 200
21/01/2021 0.60 0.58 0.60 3,550 5 6,100
20/01/2021 0.60 0.60 0.60 324 3 540
19/01/2021 0.60 0.59 0.60 651 4 1,100
18/01/2021 0.59 0.58 0.59 666 2 1,146
17/01/2021 0.60 0.59 0.60 296 2 500
14/01/2021 0.60 0.59 0.60 1,632 7 2,763
13/01/2021 0.61 0.59 0.60 2,748 10 4,600
12/01/2021 0.61 0.59 0.60 10,174 26 17,100
11/01/2021 0.59 0.58 0.59 341 3 586
10/01/2021 0.59 0.56 0.59 1,710 10 2,950
07/01/2021 0.58 0.56 0.58 3,301 15 5,808
06/01/2021 0.56 0.54 0.56 1,952 9 3,550
03/01/2021 0.55 0.55 0.55 55 1 100
31/12/2020 0.54 0.54 0.54 270 1 500
30/12/2020 0.55 0.54 0.55 1,135 2 2,100
29/12/2020 0.55 0.54 0.55 3,214 12 5,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2017 0.69 0.68 0.68 2,738 4 4,000
19/02/2017 0.69 0.69 0.69 484 3 702
05/02/2017 0.71 0.70 0.70 10,521 16 14,915
29/01/2017 0.70 0.70 0.70 1,400 4 2,000
22/01/2017 0.70 0.70 0.70 8,400 17 12,000
15/01/2017 0.71 0.70 0.70 3,530 7 5,000
08/01/2017 0.73 0.71 0.73 4,242 3 5,890
11/12/2016 0.70 0.70 0.70 700 1 1,000
04/12/2016 0.69 0.69 0.69 690 1 1,000
27/11/2016 0.67 0.67 0.67 134 1 200
20/11/2016 0.68 0.66 0.66 2,897 8 4,298
13/11/2016 0.68 0.68 0.68 816 3 1,200
06/11/2016 0.68 0.68 0.68 1,224 6 1,800
30/10/2016 0.68 0.68 0.68 979 4 1,440
23/10/2016 0.69 0.67 0.68 9,959 7 14,780
16/10/2016 0.66 0.61 0.66 1,090 5 1,676
18/09/2016 0.60 0.60 0.60 420 3 700
04/09/2016 0.64 0.62 0.63 5,669 6 8,895
28/08/2016 0.61 0.59 0.61 2,030 3 3,400
21/08/2016 0.64 0.57 0.57 3,376 22 5,787
Download Table