Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2020 0.59 0.57 0.57 3,209 11 5,600
20/07/2020 0.59 0.57 0.59 4,876 22 8,400
19/07/2020 0.57 0.55 0.57 5,405 24 9,755
16/07/2020 0.55 0.55 0.55 556 3 1,010
15/07/2020 0.56 0.55 0.56 881 7 1,600
14/07/2020 0.55 0.55 0.55 605 4 1,100
13/07/2020 0.56 0.54 0.54 10,193 25 18,682
12/07/2020 0.54 0.54 0.54 3,556 9 6,585
09/07/2020 0.53 0.53 0.53 265 2 500
08/07/2020 0.55 0.53 0.55 9,292 30 17,494
07/07/2020 0.57 0.55 0.55 5,052 20 9,175
06/07/2020 0.57 0.56 0.57 560 6 1,000
05/07/2020 0.57 0.54 0.56 3,742 27 6,840
02/07/2020 0.56 0.54 0.56 435 8 790
01/07/2020 0.57 0.55 0.56 946 5 1,705
30/06/2020 0.57 0.55 0.57 596 6 1,075
29/06/2020 0.57 0.55 0.56 140 4 250
28/06/2020 0.57 0.55 0.57 223 3 400
25/06/2020 0.55 0.53 0.55 80 2 150
24/06/2020 0.55 0.55 0.55 110 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.49 0.48 0.49 3,938 15 8,095
02/11/2014 0.48 0.47 0.48 2,396 8 5,066
26/10/2014 0.49 0.47 0.49 11,296 40 23,376
19/10/2014 0.49 0.48 0.48 1,730 8 3,600
12/10/2014 0.50 0.48 0.49 3,333 16 6,806
08/10/2014 0.50 0.49 0.49 1,525 6 3,100
28/09/2014 0.50 0.48 0.50 2,097 8 4,300
21/09/2014 0.49 0.48 0.48 4,706 14 9,750
14/09/2014 0.50 0.49 0.49 1,810 10 3,640
07/09/2014 0.50 0.49 0.50 1,469 8 2,962
31/08/2014 0.52 0.51 0.51 4,272 15 8,343
24/08/2014 0.53 0.48 0.53 15,492 56 30,210
17/08/2014 0.48 0.48 0.48 1,962 10 4,088
10/08/2014 0.49 0.47 0.47 7,272 20 15,205
03/08/2014 0.50 0.47 0.48 3,579 24 7,400
27/07/2014 0.50 0.49 0.50 5,775 8 11,749
20/07/2014 0.50 0.47 0.49 8,387 56 17,287
13/07/2014 0.51 0.50 0.51 1,463 10 2,900
06/07/2014 0.50 0.46 0.50 11,751 70 24,480
29/06/2014 0.53 0.50 0.50 11,264 24 22,073
Download Table