Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2020 0.54 0.54 0.54 108 1 200
27/12/2020 0.55 0.55 0.55 110 1 200
24/12/2020 0.53 0.53 0.53 649 2 1,225
21/12/2020 0.55 0.55 0.55 110 1 200
20/12/2020 0.55 0.55 0.55 28 1 50
14/12/2020 0.55 0.54 0.54 1,895 6 3,500
03/12/2020 0.56 0.55 0.56 2,783 8 5,059
30/11/2020 0.56 0.56 0.56 56 1 100
29/11/2020 0.56 0.54 0.56 2,009 8 3,700
26/11/2020 0.55 0.54 0.55 2,247 7 4,150
25/11/2020 0.56 0.56 0.56 56 1 100
24/11/2020 0.56 0.55 0.56 331 2 600
17/11/2020 0.56 0.56 0.56 140 2 250
08/11/2020 0.56 0.56 0.56 28 1 50
05/11/2020 0.56 0.54 0.54 1,130 7 2,090
04/11/2020 0.56 0.54 0.56 637 3 1,159
03/11/2020 0.56 0.56 0.56 196 3 350
02/11/2020 0.56 0.56 0.56 277 1 494
22/10/2020 0.57 0.56 0.57 746 2 1,330
20/10/2020 0.56 0.56 0.56 700 2 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.67 0.67 0.67 335 1 500
12/06/2016 0.70 0.67 0.70 6,776 4 10,108
29/05/2016 0.67 0.64 0.64 758 2 1,137
15/05/2016 0.72 0.70 0.70 605 3 863
20/03/2016 0.75 0.73 0.75 3,690 5 5,000
13/03/2016 0.74 0.70 0.74 3,038 11 4,237
06/03/2016 0.75 0.74 0.75 1,000 2 1,350
28/02/2016 0.74 0.71 0.74 210 3 294
21/02/2016 0.74 0.73 0.74 1,049 4 1,436
24/01/2016 0.76 0.72 0.76 8,087 27 10,940
03/01/2016 0.75 0.70 0.75 5,479 23 7,500
27/12/2015 0.72 0.69 0.72 1,143 5 1,600
20/12/2015 0.72 0.66 0.72 859 7 1,213
13/12/2015 0.72 0.69 0.69 23,919 11 34,197
29/11/2015 0.72 0.71 0.72 819 5 1,150
22/11/2015 0.73 0.69 0.71 2,284 17 3,273
15/11/2015 0.72 0.67 0.72 1,239 9 1,785
08/11/2015 0.72 0.68 0.70 1,010 5 1,450
01/11/2015 0.68 0.65 0.68 8,418 18 12,546
25/10/2015 0.81 0.69 0.69 7,706 38 10,250
Download Table