JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 0.55 | 0.53 | 0.54 | 784 | 9 | 1,450 |
| 05/05/2021 | 0.54 | 0.53 | 0.54 | 1,611 | 8 | 3,000 |
| 04/05/2021 | 0.55 | 0.52 | 0.55 | 7,571 | 56 | 14,050 |
| 03/05/2021 | 0.54 | 0.52 | 0.54 | 239 | 3 | 450 |
| 27/04/2021 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 26/04/2021 | 0.54 | 0.53 | 0.54 | 7,655 | 3 | 14,440 |
| 25/04/2021 | 0.53 | 0.53 | 0.53 | 212 | 2 | 400 |
| 22/04/2021 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 21/04/2021 | 0.54 | 0.50 | 0.54 | 5,332 | 9 | 10,400 |
| 19/04/2021 | 0.52 | 0.52 | 0.52 | 182 | 2 | 350 |
| 18/04/2021 | 0.51 | 0.51 | 0.51 | 204 | 2 | 400 |
| 15/04/2021 | 0.52 | 0.52 | 0.52 | 234 | 2 | 450 |
| 05/04/2021 | 0.54 | 0.52 | 0.54 | 4,903 | 12 | 9,300 |
| 04/04/2021 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 01/04/2021 | 0.50 | 0.50 | 0.50 | 100 | 1 | 199 |
| 31/03/2021 | 0.53 | 0.50 | 0.50 | 21,340 | 27 | 42,550 |
| 30/03/2021 | 0.53 | 0.52 | 0.52 | 6,042 | 8 | 11,550 |
| 28/03/2021 | 0.54 | 0.52 | 0.54 | 2,033 | 5 | 3,900 |
| 23/03/2021 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 18/03/2021 | 0.54 | 0.51 | 0.54 | 1,815 | 4 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 0.55 | 0.51 | 0.51 | 443 | 5 | 830 |
| 09/12/2018 | 0.57 | 0.57 | 0.57 | 94 | 1 | 165 |
| 02/12/2018 | 0.59 | 0.59 | 0.59 | 15,930 | 1 | 27,000 |
| 25/11/2018 | 0.60 | 0.60 | 0.60 | 23,334 | 1 | 38,890 |
| 12/08/2018 | 0.63 | 0.63 | 0.63 | 79 | 1 | 126 |
| 22/07/2018 | 0.66 | 0.66 | 0.66 | 6,742 | 1 | 10,215 |
| 24/06/2018 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
| 13/05/2018 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 29/04/2018 | 0.71 | 0.71 | 0.71 | 100,820 | 1 | 142,000 |
| 15/04/2018 | 0.70 | 0.70 | 0.70 | 6,885 | 4 | 9,835 |
| 08/04/2018 | 0.71 | 0.70 | 0.71 | 106,616 | 3 | 150,165 |
| 01/04/2018 | 0.70 | 0.70 | 0.70 | 75,037 | 7 | 107,196 |
| 25/03/2018 | 0.70 | 0.69 | 0.70 | 60,260 | 7 | 86,100 |
| 18/03/2018 | 0.71 | 0.71 | 0.71 | 100,110 | 2 | 141,000 |
| 04/03/2018 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 25/02/2018 | 0.71 | 0.69 | 0.69 | 9,305 | 19 | 13,207 |
| 11/02/2018 | 0.70 | 0.70 | 0.70 | 2,100 | 4 | 3,000 |
| 04/02/2018 | 0.70 | 0.68 | 0.70 | 9,868 | 12 | 14,167 |
| 21/01/2018 | 0.71 | 0.68 | 0.71 | 1,469 | 2 | 2,072 |
| 17/12/2017 | 0.71 | 0.71 | 0.71 | 58,930 | 1 | 83,000 |