JORDAN INVESTMENT TRUST Historical | Amman Stock Exchange

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2020	0.57	0.56	0.57	309	2	550
18/10/2020	0.56	0.56	0.56	56	1	100
14/10/2020	0.56	0.56	0.56	28	1	50
13/10/2020	0.57	0.55	0.55	421	4	755
08/10/2020	0.57	0.56	0.57	11	2	20
07/10/2020	0.56	0.56	0.56	218	3	390
06/10/2020	0.56	0.56	0.56	168	1	300
05/10/2020	0.56	0.55	0.56	1,211	4	2,200
30/09/2020	0.57	0.56	0.57	197	3	350
27/09/2020	0.57	0.56	0.57	1,170	3	2,086
24/09/2020	0.56	0.55	0.56	111	2	200
21/09/2020	0.57	0.57	0.57	171	2	300
20/09/2020	0.57	0.55	0.56	3,092	15	5,525
17/09/2020	0.57	0.55	0.56	1,595	5	2,850
16/09/2020	0.56	0.54	0.56	1,513	7	2,725
15/09/2020	0.57	0.55	0.55	911	6	1,650
14/09/2020	0.57	0.56	0.57	2,757	10	4,900
13/09/2020	0.58	0.57	0.58	798	4	1,400
10/09/2020	0.57	0.55	0.57	11,114	33	19,538
09/09/2020	0.56	0.54	0.55	2,666	14	4,848

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	0.82	0.78	0.78	4,839	28	6,108
11/10/2015	0.79	0.73	0.79	5,355	18	7,180
04/10/2015	0.71	0.59	0.71	29,413	42	44,108
28/09/2015	0.59	0.54	0.59	12,807	31	23,043
20/09/2015	0.56	0.55	0.56	633	3	1,150
13/09/2015	0.56	0.51	0.54	12,808	41	24,152
06/09/2015	0.53	0.48	0.50	24,006	62	48,041
30/08/2015	0.49	0.45	0.49	11,293	34	23,648
23/08/2015	0.45	0.44	0.44	1,070	5	2,426
16/08/2015	0.46	0.46	0.46	46	1	100
09/08/2015	0.46	0.43	0.46	120	4	272
02/08/2015	0.46	0.46	0.46	23	1	50
14/06/2015	0.47	0.44	0.44	2,029	11	4,550
31/05/2015	0.47	0.47	0.47	24	1	50
24/05/2015	0.47	0.45	0.45	2,796	15	6,109
17/05/2015	0.45	0.45	0.45	71	2	157
10/05/2015	0.47	0.44	0.47	1,331	9	2,907
03/05/2015	0.45	0.44	0.45	882	6	2,000
26/04/2015	0.46	0.43	0.46	3,393	17	7,863
19/04/2015	0.45	0.45	0.45	377	1	838