Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2020 0.73 0.71 0.73 835 5 1,160
08/03/2020 0.73 0.72 0.72 1,716 6 2,377
05/03/2020 0.74 0.72 0.73 10,500 21 14,485
04/03/2020 0.73 0.71 0.73 4,812 9 6,770
03/03/2020 0.73 0.71 0.73 1,805 6 2,520
02/03/2020 0.73 0.72 0.73 1,903 11 2,641
01/03/2020 0.74 0.72 0.74 560 6 770
27/02/2020 0.72 0.71 0.72 4,057 14 5,700
26/02/2020 0.74 0.72 0.72 6,235 23 8,641
25/02/2020 0.74 0.72 0.74 5,477 27 7,555
24/02/2020 0.75 0.73 0.73 5,380 18 7,340
23/02/2020 0.76 0.74 0.74 24,294 45 32,644
20/02/2020 0.77 0.76 0.77 2,850 8 3,709
19/02/2020 0.77 0.76 0.76 3,428 14 4,500
18/02/2020 0.77 0.75 0.76 9,275 28 12,200
17/02/2020 0.76 0.74 0.75 3,295 14 4,400
16/02/2020 0.76 0.73 0.74 5,102 18 6,909
13/02/2020 0.78 0.75 0.76 13,148 24 17,150
12/02/2020 0.79 0.78 0.78 113,031 109 143,090
11/02/2020 0.76 0.76 0.76 73,128 50 96,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.72 0.61 0.61 78,303 91 120,472
26/01/2014 0.72 0.64 0.72 65,460 80 94,628
19/01/2014 0.73 0.66 0.70 22,317 45 32,306
13/01/2014 0.75 0.69 0.69 1,426 13 2,011
05/01/2014 0.86 0.78 0.78 5,681 9 6,910
29/12/2013 0.90 0.86 0.86 39 3 45
22/12/2013 0.90 0.90 0.90 5 1 5
16/12/2013 0.88 0.87 0.87 262 3 300
08/12/2013 0.90 0.86 0.88 257 6 290
01/12/2013 0.91 0.87 0.87 1,344,378 8 1,477,365
17/11/2013 0.89 0.89 0.89 45 1 50
10/11/2013 0.85 0.85 0.85 170 2 200
03/11/2013 0.86 0.85 0.85 1,543 18 1,815
27/10/2013 0.85 0.81 0.85 569 5 682
29/09/2013 0.85 0.81 0.85 208 6 246
22/09/2013 0.83 0.81 0.81 82 2 100
08/09/2013 0.84 0.84 0.84 122 1 145
01/09/2013 0.87 0.87 0.87 62 2 71
02/06/2013 0.99 0.99 0.99 50 1 50
31/03/2013 1.09 1.09 1.09 110 3 101
Download Table