JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2019 | 0.52 | 0.52 | 0.52 | 1,066 | 2 | 2,050 |
| 07/10/2019 | 0.50 | 0.50 | 0.50 | 525 | 2 | 1,050 |
| 06/10/2019 | 0.48 | 0.48 | 0.48 | 72 | 1 | 150 |
| 03/10/2019 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 01/10/2019 | 0.44 | 0.44 | 0.44 | 44 | 2 | 100 |
| 30/09/2019 | 0.42 | 0.42 | 0.42 | 5,124 | 2 | 12,200 |
| 23/09/2019 | 0.40 | 0.40 | 0.40 | 2,000 | 1 | 5,000 |
| 22/09/2019 | 0.39 | 0.39 | 0.39 | 1,373 | 4 | 3,520 |
| 17/09/2019 | 0.41 | 0.40 | 0.41 | 121 | 3 | 300 |
| 11/09/2019 | 0.41 | 0.39 | 0.41 | 646 | 4 | 1,624 |
| 10/09/2019 | 0.41 | 0.39 | 0.41 | 824 | 6 | 2,100 |
| 05/09/2019 | 0.41 | 0.41 | 0.41 | 103 | 1 | 250 |
| 04/09/2019 | 0.41 | 0.38 | 0.41 | 421 | 3 | 1,088 |
| 28/08/2019 | 0.42 | 0.40 | 0.40 | 8,232 | 6 | 20,100 |
| 26/08/2019 | 0.42 | 0.42 | 0.42 | 378 | 3 | 900 |
| 25/08/2019 | 0.42 | 0.40 | 0.42 | 2,312 | 17 | 5,700 |
| 22/08/2019 | 0.41 | 0.39 | 0.40 | 1,537 | 11 | 3,855 |
| 19/08/2019 | 0.41 | 0.40 | 0.41 | 243 | 4 | 600 |
| 18/08/2019 | 0.42 | 0.42 | 0.42 | 42 | 1 | 100 |
| 15/08/2019 | 0.42 | 0.42 | 0.42 | 4,599 | 8 | 10,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.55 | 1.47 | 1.53 | 5,011 | 17 | 3,320 |
| 20/06/2010 | 1.57 | 1.38 | 1.55 | 52,904 | 47 | 35,388 |
| 13/06/2010 | 1.47 | 1.32 | 1.33 | 58,801 | 35 | 44,000 |
| 06/06/2010 | 1.45 | 1.26 | 1.42 | 42,511 | 79 | 31,412 |
| 30/05/2010 | 1.33 | 1.23 | 1.32 | 386,544 | 20 | 306,651 |
| 23/05/2010 | 1.34 | 1.28 | 1.30 | 21,767 | 13 | 16,691 |
| 16/05/2010 | 1.39 | 1.22 | 1.32 | 256,966 | 120 | 192,076 |
| 09/05/2010 | 1.28 | 1.22 | 1.28 | 452 | 3 | 364 |
| 02/05/2010 | 1.28 | 1.23 | 1.28 | 15,503 | 12 | 12,446 |
| 25/04/2010 | 1.25 | 1.24 | 1.25 | 284,267 | 8 | 228,216 |
| 18/04/2010 | 1.26 | 1.20 | 1.26 | 111 | 3 | 90 |
| 11/04/2010 | 1.26 | 1.19 | 1.26 | 50,890 | 46 | 41,763 |
| 04/04/2010 | 1.24 | 1.18 | 1.24 | 2,634 | 17 | 2,137 |
| 28/03/2010 | 1.27 | 1.13 | 1.24 | 226,996 | 97 | 189,392 |
| 21/03/2010 | 1.20 | 1.14 | 1.18 | 24,690 | 34 | 21,612 |
| 14/03/2010 | 1.18 | 1.11 | 1.17 | 61,097 | 26 | 52,674 |
| 07/03/2010 | 1.24 | 1.13 | 1.16 | 23,376 | 35 | 20,121 |
| 28/02/2010 | 1.31 | 1.15 | 1.22 | 89,195 | 58 | 74,876 |
| 21/02/2010 | 1.34 | 1.16 | 1.23 | 120,269 | 53 | 92,113 |
| 14/02/2010 | 1.34 | 1.31 | 1.34 | 319 | 3 | 242 |