JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2019 | 0.61 | 0.59 | 0.59 | 362 | 4 | 600 |
| 07/02/2019 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 03/02/2019 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 21/01/2019 | 0.55 | 0.53 | 0.55 | 155 | 2 | 284 |
| 20/01/2019 | 0.53 | 0.51 | 0.53 | 2,049 | 5 | 3,999 |
| 15/01/2019 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 14/01/2019 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
| 13/01/2019 | 0.55 | 0.55 | 0.55 | 182 | 2 | 330 |
| 09/12/2018 | 0.57 | 0.57 | 0.57 | 94 | 1 | 165 |
| 04/12/2018 | 0.59 | 0.59 | 0.59 | 15,930 | 1 | 27,000 |
| 29/11/2018 | 0.60 | 0.60 | 0.60 | 23,334 | 1 | 38,890 |
| 16/08/2018 | 0.63 | 0.63 | 0.63 | 79 | 1 | 126 |
| 25/07/2018 | 0.66 | 0.66 | 0.66 | 6,742 | 1 | 10,215 |
| 28/06/2018 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
| 15/05/2018 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 03/05/2018 | 0.71 | 0.71 | 0.71 | 100,820 | 1 | 142,000 |
| 17/04/2018 | 0.70 | 0.70 | 0.70 | 6,797 | 2 | 9,710 |
| 16/04/2018 | 0.70 | 0.70 | 0.70 | 88 | 2 | 125 |
| 11/04/2018 | 0.71 | 0.71 | 0.71 | 106,500 | 1 | 150,000 |
| 10/04/2018 | 0.70 | 0.70 | 0.70 | 116 | 2 | 165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.36 | 1.28 | 1.36 | 4,526 | 22 | 3,475 |
| 26/04/2009 | 1.44 | 1.30 | 1.30 | 10,974 | 15 | 8,330 |
| 19/04/2009 | 1.46 | 1.37 | 1.43 | 6,086 | 21 | 4,412 |
| 12/04/2009 | 1.47 | 1.37 | 1.44 | 6,910 | 27 | 5,014 |
| 05/04/2009 | 1.50 | 1.39 | 1.40 | 19,610 | 41 | 13,989 |
| 29/03/2009 | 1.47 | 1.40 | 1.46 | 2,409 | 9 | 1,665 |
| 22/03/2009 | 1.56 | 1.43 | 1.47 | 7,251 | 39 | 4,800 |
| 15/03/2009 | 1.50 | 1.41 | 1.49 | 22,909 | 17 | 15,370 |
| 08/03/2009 | 1.48 | 1.34 | 1.41 | 15,375 | 39 | 11,180 |
| 01/03/2009 | 1.36 | 1.18 | 1.36 | 19,739 | 90 | 14,958 |
| 22/02/2009 | 1.34 | 1.21 | 1.25 | 32,528 | 48 | 26,405 |
| 15/02/2009 | 1.45 | 1.30 | 1.33 | 19,912 | 49 | 15,212 |
| 08/02/2009 | 1.52 | 1.43 | 1.46 | 3,346 | 17 | 2,312 |
| 01/02/2009 | 1.52 | 1.39 | 1.50 | 12,922 | 65 | 8,750 |
| 25/01/2009 | 1.39 | 1.32 | 1.37 | 703 | 8 | 520 |
| 18/01/2009 | 1.33 | 1.21 | 1.31 | 23,280 | 44 | 18,210 |
| 11/01/2009 | 1.47 | 1.39 | 1.39 | 17,190 | 42 | 12,330 |
| 04/01/2009 | 1.55 | 1.43 | 1.50 | 4,444 | 23 | 3,085 |
| 28/12/2008 | 1.58 | 1.46 | 1.50 | 4,441 | 11 | 2,975 |
| 21/12/2008 | 1.64 | 1.52 | 1.56 | 5,545 | 23 | 3,590 |