Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2017 0.70 0.70 0.70 322 2 460
24/07/2017 0.71 0.71 0.71 201,640 4 284,000
23/07/2017 0.70 0.70 0.70 213 1 304
12/07/2017 0.73 0.72 0.73 401 2 550
09/07/2017 0.70 0.70 0.70 70 1 100
19/06/2017 0.69 0.69 0.69 15,869 4 22,999
15/06/2017 0.70 0.70 0.70 139,727 4 199,610
05/06/2017 0.67 0.67 0.67 116 2 173
31/05/2017 0.67 0.67 0.67 308 1 459
18/05/2017 0.68 0.68 0.68 25 2 37
02/04/2017 0.68 0.68 0.68 17 1 25
02/03/2017 0.69 0.68 0.68 2,738 4 4,000
19/02/2017 0.69 0.69 0.69 484 3 702
08/02/2017 0.70 0.70 0.70 4,834 7 6,905
07/02/2017 0.71 0.71 0.71 3,557 6 5,010
05/02/2017 0.71 0.71 0.71 2,130 3 3,000
29/01/2017 0.70 0.70 0.70 1,400 4 2,000
25/01/2017 0.70 0.70 0.70 3,500 9 5,000
23/01/2017 0.70 0.70 0.70 4,900 8 7,000
18/01/2017 0.70 0.70 0.70 1,400 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 3.24 2.95 2.97 71,823 69 23,741
24/02/2008 3.15 3.01 3.09 3,627 9 1,182
17/02/2008 3.27 2.90 3.05 36,755 38 12,184
10/02/2008 3.15 2.84 3.15 390,077 64 124,870
02/02/2008 3.04 2.83 2.99 12,631 21 4,380
27/01/2008 3.16 2.90 3.10 2,358 6 795
20/01/2008 3.15 2.92 3.05 9,296 11 3,032
13/01/2008 3.30 3.00 3.30 100,874 20 32,562
06/01/2008 3.05 3.03 3.03 4,555 3 1,500
30/12/2007 3.04 2.80 3.04 58,401 31 19,714
23/12/2007 3.03 2.74 2.84 3,582 11 1,290
16/12/2007 2.95 2.95 2.95 59 1 20
09/12/2007 3.03 2.87 3.00 145,881 43 48,874
02/12/2007 2.89 2.47 2.89 102,795 80 37,335
25/11/2007 2.55 2.38 2.49 55,443 67 22,260
18/11/2007 2.53 2.49 2.53 1,068 3 427
11/11/2007 2.56 2.43 2.50 26,400 34 10,603
04/11/2007 2.50 2.39 2.48 160,429 50 65,091
28/10/2007 2.57 2.37 2.50 14,328 27 5,857
21/10/2007 2.57 2.45 2.56 44,533 50 17,628
Download Table