Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2018 0.70 0.70 0.70 137 4 196
03/04/2018 0.70 0.70 0.70 74,900 3 107,000
28/03/2018 0.70 0.70 0.70 58,520 2 83,600
27/03/2018 0.69 0.69 0.69 690 3 1,000
25/03/2018 0.70 0.70 0.70 1,050 2 1,500
21/03/2018 0.71 0.71 0.71 39,760 1 56,000
20/03/2018 0.71 0.71 0.71 60,350 1 85,000
04/03/2018 0.72 0.72 0.72 144 1 200
27/02/2018 0.69 0.69 0.69 69 1 100
26/02/2018 0.71 0.70 0.70 9,236 18 13,107
12/02/2018 0.70 0.70 0.70 2,100 4 3,000
08/02/2018 0.70 0.70 0.70 7,094 1 10,134
05/02/2018 0.68 0.68 0.68 1,020 2 1,500
04/02/2018 0.70 0.68 0.68 1,754 9 2,533
23/01/2018 0.71 0.71 0.71 1,420 1 2,000
22/01/2018 0.68 0.68 0.68 49 1 72
18/12/2017 0.71 0.71 0.71 58,930 1 83,000
07/12/2017 0.68 0.68 0.68 99,620 2 146,500
06/12/2017 0.69 0.69 0.69 2,760 2 4,000
05/12/2017 0.69 0.69 0.69 4,039 4 5,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 1.90 1.68 1.68 95,912 144 55,307
30/11/2008 1.91 1.72 1.90 16,790 20 9,440
23/11/2008 1.80 1.62 1.70 661 8 390
16/11/2008 2.07 1.81 1.87 9,663 17 5,295
09/11/2008 2.55 1.92 1.92 15,466 38 7,015
02/11/2008 2.50 2.29 2.45 2,525 13 1,090
26/10/2008 2.29 2.09 2.19 674 4 310
19/10/2008 2.58 2.20 2.20 7,474 20 3,192
12/10/2008 2.69 2.42 2.48 4,757 19 1,912
05/10/2008 2.80 2.64 2.70 20,777 6 7,750
28/09/2008 2.78 2.77 2.78 111 3 40
21/09/2008 2.80 2.51 2.75 51,403 37 19,045
14/09/2008 2.80 2.78 2.78 112 2 40
07/09/2008 2.79 2.78 2.78 84 2 30
31/08/2008 2.88 2.64 2.77 18,827 42 6,777
24/08/2008 2.77 2.51 2.77 318,168 63 115,894
17/08/2008 2.59 2.47 2.53 11,638 20 4,592
10/08/2008 2.60 2.56 2.60 7,487 11 2,900
03/08/2008 2.65 2.51 2.60 8,538 14 3,332
27/07/2008 2.65 2.46 2.59 60,293 53 24,018
Download Table