JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.50 | 0.50 | 0.50 | 2,500 | 3 | 5,000 |
| 24/06/2019 | 0.52 | 0.52 | 0.52 | 650 | 3 | 1,250 |
| 23/05/2019 | 0.54 | 0.54 | 0.54 | 1,511 | 4 | 2,798 |
| 15/05/2019 | 0.56 | 0.56 | 0.56 | 1,400 | 3 | 2,500 |
| 09/05/2019 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
| 08/05/2019 | 0.56 | 0.56 | 0.56 | 560 | 3 | 1,000 |
| 24/04/2019 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 23/04/2019 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 15/04/2019 | 0.56 | 0.56 | 0.56 | 319 | 4 | 570 |
| 14/04/2019 | 0.58 | 0.58 | 0.58 | 232 | 2 | 400 |
| 10/04/2019 | 0.56 | 0.56 | 0.56 | 222 | 2 | 396 |
| 07/04/2019 | 0.56 | 0.56 | 0.56 | 195 | 1 | 349 |
| 02/04/2019 | 0.58 | 0.58 | 0.58 | 2,653 | 6 | 4,574 |
| 01/04/2019 | 0.58 | 0.58 | 0.58 | 1,160 | 2 | 2,000 |
| 28/03/2019 | 0.58 | 0.58 | 0.58 | 2,310 | 9 | 3,982 |
| 20/03/2019 | 0.58 | 0.56 | 0.58 | 483 | 2 | 860 |
| 14/03/2019 | 0.58 | 0.54 | 0.58 | 211 | 2 | 375 |
| 13/03/2019 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/03/2019 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
| 19/02/2019 | 0.59 | 0.57 | 0.59 | 509 | 2 | 890 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| 13/09/2009 | 1.59 | 1.50 | 1.57 | 130,841 | 39 | 82,413 |
| 06/09/2009 | 1.49 | 1.39 | 1.49 | 3,261 | 13 | 2,320 |
| 30/08/2009 | 1.46 | 1.40 | 1.46 | 4,930,635 | 11 | 3,472,283 |
| 23/08/2009 | 1.45 | 1.40 | 1.45 | 1,277 | 9 | 892 |
| 16/08/2009 | 1.42 | 1.30 | 1.42 | 8,268 | 34 | 6,197 |
| 09/08/2009 | 1.34 | 1.26 | 1.30 | 3,164 | 21 | 2,445 |
| 02/08/2009 | 1.32 | 1.23 | 1.32 | 4,110 | 32 | 3,196 |
| 26/07/2009 | 1.38 | 1.19 | 1.23 | 23,460 | 45 | 19,070 |
| 19/07/2009 | 1.39 | 1.26 | 1.32 | 401,653 | 26 | 304,272 |
| 12/07/2009 | 1.45 | 1.33 | 1.39 | 12,221 | 44 | 8,896 |
| 05/07/2009 | 1.41 | 1.20 | 1.40 | 4,458 | 35 | 3,298 |
| 28/06/2009 | 1.34 | 1.19 | 1.24 | 7,884 | 34 | 6,488 |
| 21/06/2009 | 1.49 | 1.28 | 1.32 | 329,157 | 103 | 222,549 |
| 14/06/2009 | 1.45 | 1.31 | 1.45 | 9,855 | 48 | 7,207 |
| 07/06/2009 | 1.31 | 1.19 | 1.31 | 12,875 | 39 | 10,345 |
| 31/05/2009 | 1.33 | 1.27 | 1.31 | 79 | 10 | 61 |
| 25/05/2009 | 1.36 | 1.25 | 1.30 | 5,839 | 20 | 4,537 |
| 17/05/2009 | 1.38 | 1.28 | 1.33 | 316 | 22 | 242 |
| 10/05/2009 | 1.38 | 1.31 | 1.36 | 7,149 | 15 | 5,223 |