JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2019 | 0.68 | 0.67 | 0.67 | 1,442 | 5 | 2,151 |
| 05/11/2019 | 0.68 | 0.67 | 0.68 | 304 | 2 | 450 |
| 03/11/2019 | 0.68 | 0.67 | 0.68 | 2,219 | 4 | 3,300 |
| 31/10/2019 | 0.71 | 0.69 | 0.70 | 11,837 | 24 | 16,945 |
| 30/10/2019 | 0.69 | 0.67 | 0.69 | 1,092 | 3 | 1,600 |
| 29/10/2019 | 0.68 | 0.68 | 0.68 | 2,625 | 6 | 3,860 |
| 28/10/2019 | 0.70 | 0.68 | 0.70 | 2,550 | 7 | 3,700 |
| 27/10/2019 | 0.71 | 0.70 | 0.71 | 6,020 | 6 | 8,500 |
| 24/10/2019 | 0.72 | 0.70 | 0.71 | 8,236 | 18 | 11,700 |
| 23/10/2019 | 0.70 | 0.69 | 0.70 | 3,618 | 7 | 5,240 |
| 22/10/2019 | 0.69 | 0.68 | 0.69 | 8,831 | 24 | 12,892 |
| 21/10/2019 | 0.72 | 0.69 | 0.69 | 11,185 | 28 | 15,837 |
| 20/10/2019 | 0.72 | 0.72 | 0.72 | 14,112 | 38 | 19,600 |
| 17/10/2019 | 0.69 | 0.69 | 0.69 | 1,380 | 3 | 2,000 |
| 16/10/2019 | 0.66 | 0.66 | 0.66 | 1,512 | 4 | 2,291 |
| 15/10/2019 | 0.63 | 0.63 | 0.63 | 2,174 | 6 | 3,450 |
| 14/10/2019 | 0.60 | 0.60 | 0.60 | 602 | 2 | 1,003 |
| 13/10/2019 | 0.58 | 0.54 | 0.58 | 5,589 | 10 | 9,939 |
| 10/10/2019 | 0.56 | 0.52 | 0.56 | 11,970 | 17 | 21,687 |
| 09/10/2019 | 0.54 | 0.54 | 0.54 | 3,780 | 9 | 7,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.47 | 1.40 | 1.40 | 917 | 5 | 655 |
| 26/12/2010 | 1.46 | 1.37 | 1.44 | 19,762 | 22 | 13,812 |
| 19/12/2010 | 1.41 | 1.25 | 1.32 | 6,482 | 21 | 5,040 |
| 12/12/2010 | 1.47 | 1.30 | 1.36 | 27,352 | 35 | 19,385 |
| 28/11/2010 | 1.49 | 1.48 | 1.49 | 377 | 2 | 255 |
| 21/11/2010 | 1.49 | 1.42 | 1.47 | 1,754 | 9 | 1,210 |
| 07/11/2010 | 1.49 | 1.49 | 1.49 | 76 | 2 | 51 |
| 31/10/2010 | 1.49 | 1.41 | 1.47 | 33,959 | 51 | 23,297 |
| 03/10/2010 | 1.49 | 1.46 | 1.49 | 1,207 | 4 | 825 |
| 26/09/2010 | 1.46 | 1.44 | 1.46 | 4,148 | 6 | 2,876 |
| 05/09/2010 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 29/08/2010 | 1.45 | 1.38 | 1.45 | 2,302 | 15 | 1,611 |
| 22/08/2010 | 1.40 | 1.40 | 1.40 | 32,497 | 1 | 23,212 |
| 15/08/2010 | 1.41 | 1.40 | 1.41 | 33,907 | 2 | 24,212 |
| 08/08/2010 | 1.41 | 1.33 | 1.41 | 782 | 12 | 572 |
| 01/08/2010 | 1.43 | 1.33 | 1.39 | 540 | 22 | 390 |
| 25/07/2010 | 1.45 | 1.34 | 1.40 | 40,445 | 28 | 29,900 |
| 18/07/2010 | 1.37 | 1.34 | 1.34 | 1,013 | 5 | 750 |
| 11/07/2010 | 1.40 | 1.30 | 1.37 | 29,070 | 61 | 21,526 |
| 04/07/2010 | 1.56 | 1.36 | 1.36 | 13,419 | 29 | 9,510 |