Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2016 0.60 0.60 0.60 420 3 700
05/09/2016 0.64 0.62 0.63 5,669 6 8,895
31/08/2016 0.61 0.61 0.61 732 2 1,200
30/08/2016 0.59 0.59 0.59 1,298 1 2,200
25/08/2016 0.57 0.57 0.57 1,817 7 3,187
24/08/2016 0.58 0.58 0.58 798 10 1,375
23/08/2016 0.61 0.61 0.61 442 2 725
22/08/2016 0.64 0.64 0.64 320 3 500
26/06/2016 0.67 0.67 0.67 335 1 500
16/06/2016 0.70 0.67 0.70 6,642 3 9,908
15/06/2016 0.67 0.67 0.67 134 1 200
31/05/2016 0.64 0.64 0.64 88 1 137
29/05/2016 0.67 0.67 0.67 670 1 1,000
18/05/2016 0.70 0.70 0.70 569 2 813
17/05/2016 0.72 0.72 0.72 36 1 50
21/03/2016 0.75 0.73 0.75 3,690 5 5,000
17/03/2016 0.74 0.70 0.74 1,561 6 2,187
14/03/2016 0.73 0.72 0.73 1,477 5 2,050
06/03/2016 0.75 0.74 0.75 1,000 2 1,350
29/02/2016 0.74 0.71 0.74 210 3 294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 2.68 2.45 2.56 107,467 60 41,787
20/05/2007 2.70 2.61 2.68 4,109 8 1,547
13/05/2007 2.69 2.60 2.62 14,321 29 5,435
06/05/2007 2.70 2.60 2.69 28,556 27 10,692
30/04/2007 2.79 2.65 2.75 8,570 17 3,154
22/04/2007 2.75 2.61 2.75 29,960 37 11,111
15/04/2007 2.80 2.68 2.70 10,938 10 3,950
08/04/2007 2.84 2.72 2.72 36,628 29 13,012
01/04/2007 2.83 2.70 2.80 216,087 72 79,110
25/03/2007 2.79 2.65 2.70 13,529 23 4,953
18/03/2007 2.78 2.68 2.78 32,404 30 11,969
11/03/2007 2.80 2.62 2.67 293,601 94 110,842
04/03/2007 2.88 2.72 2.72 80,350 65 28,873
25/02/2007 2.97 2.81 2.85 47,005 41 16,521
18/02/2007 3.04 2.76 2.89 13,876 28 4,878
11/02/2007 3.18 2.85 2.94 91,904 70 30,775
04/02/2007 2.98 2.78 2.90 23,485 29 8,309
28/01/2007 3.00 2.80 2.92 12,224 17 4,256
21/01/2007 2.90 2.71 2.86 10,797 20 3,850
14/01/2007 2.92 2.75 2.89 429,224 42 155,276
Download Table