JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2015 | 0.46 | 0.43 | 0.46 | 75 | 2 | 172 |
| 11/08/2015 | 0.45 | 0.44 | 0.45 | 44 | 2 | 100 |
| 04/08/2015 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 15/06/2015 | 0.44 | 0.44 | 0.44 | 880 | 5 | 2,000 |
| 14/06/2015 | 0.47 | 0.45 | 0.45 | 1,149 | 6 | 2,550 |
| 02/06/2015 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
| 28/05/2015 | 0.47 | 0.45 | 0.45 | 1,389 | 6 | 3,050 |
| 27/05/2015 | 0.46 | 0.46 | 0.46 | 1,396 | 8 | 3,034 |
| 24/05/2015 | 0.47 | 0.47 | 0.47 | 12 | 1 | 25 |
| 21/05/2015 | 0.45 | 0.45 | 0.45 | 71 | 2 | 157 |
| 14/05/2015 | 0.47 | 0.47 | 0.47 | 658 | 5 | 1,400 |
| 13/05/2015 | 0.46 | 0.46 | 0.46 | 224 | 1 | 487 |
| 11/05/2015 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
| 10/05/2015 | 0.44 | 0.44 | 0.44 | 9 | 1 | 20 |
| 07/05/2015 | 0.45 | 0.44 | 0.45 | 882 | 6 | 2,000 |
| 27/04/2015 | 0.46 | 0.44 | 0.46 | 221 | 5 | 500 |
| 26/04/2015 | 0.44 | 0.43 | 0.44 | 3,172 | 12 | 7,363 |
| 19/04/2015 | 0.45 | 0.45 | 0.45 | 377 | 1 | 838 |
| 16/04/2015 | 0.45 | 0.45 | 0.45 | 523 | 2 | 1,162 |
| 15/04/2015 | 0.45 | 0.45 | 0.45 | 492 | 2 | 1,093 |