JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2015 | 0.68 | 0.65 | 0.68 | 267 | 3 | 400 |
| 02/11/2015 | 0.68 | 0.65 | 0.65 | 467 | 2 | 700 |
| 01/11/2015 | 0.68 | 0.66 | 0.68 | 7,685 | 13 | 11,446 |
| 29/10/2015 | 0.70 | 0.69 | 0.69 | 1,528 | 6 | 2,200 |
| 28/10/2015 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
| 27/10/2015 | 0.78 | 0.72 | 0.75 | 747 | 8 | 1,000 |
| 26/10/2015 | 0.78 | 0.75 | 0.75 | 1,934 | 8 | 2,550 |
| 25/10/2015 | 0.81 | 0.75 | 0.78 | 3,282 | 15 | 4,200 |
| 22/10/2015 | 0.78 | 0.78 | 0.78 | 546 | 2 | 700 |
| 21/10/2015 | 0.82 | 0.78 | 0.82 | 1,981 | 14 | 2,504 |
| 20/10/2015 | 0.82 | 0.78 | 0.82 | 2,312 | 12 | 2,904 |
| 14/10/2015 | 0.79 | 0.76 | 0.79 | 540 | 5 | 700 |
| 13/10/2015 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
| 12/10/2015 | 0.77 | 0.75 | 0.77 | 1,079 | 6 | 1,430 |
| 11/10/2015 | 0.74 | 0.73 | 0.74 | 3,698 | 6 | 5,000 |
| 08/10/2015 | 0.71 | 0.67 | 0.71 | 17,634 | 22 | 25,200 |
| 07/10/2015 | 0.68 | 0.64 | 0.68 | 3,874 | 3 | 6,050 |
| 06/10/2015 | 0.67 | 0.64 | 0.67 | 2,771 | 5 | 4,260 |
| 05/10/2015 | 0.64 | 0.63 | 0.64 | 670 | 5 | 1,050 |
| 04/10/2015 | 0.61 | 0.59 | 0.61 | 4,464 | 7 | 7,548 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 3.42 | 3.17 | 3.20 | 34,590 | 47 | 10,330 |
| 06/08/2006 | 3.66 | 3.10 | 3.38 | 396,141 | 237 | 114,646 |
| 30/07/2006 | 3.31 | 3.05 | 3.24 | 27,663 | 45 | 8,553 |
| 23/07/2006 | 3.37 | 2.93 | 3.15 | 121,810 | 138 | 38,788 |
| 16/07/2006 | 3.42 | 3.08 | 3.08 | 31,539 | 49 | 9,888 |
| 09/07/2006 | 3.70 | 3.21 | 3.37 | 73,961 | 69 | 21,956 |
| 02/07/2006 | 3.63 | 3.34 | 3.46 | 8,205 | 9 | 2,412 |
| 25/06/2006 | 3.74 | 3.52 | 3.68 | 37,627 | 36 | 10,534 |
| 18/06/2006 | 3.94 | 3.63 | 3.70 | 148,618 | 118 | 38,671 |
| 11/06/2006 | 3.90 | 3.35 | 3.59 | 20,013 | 38 | 5,666 |
| 04/06/2006 | 3.85 | 3.52 | 3.80 | 101,764 | 100 | 28,042 |
| 28/05/2006 | 5.30 | 3.70 | 3.70 | 233,528 | 103 | 48,136 |
| 21/05/2006 | 5.39 | 5.11 | 5.32 | 71,201 | 57 | 13,736 |
| 14/05/2006 | 5.54 | 5.06 | 5.20 | 90,140 | 50 | 17,111 |
| 07/05/2006 | 5.56 | 5.07 | 5.48 | 197,234 | 118 | 37,765 |
| 01/05/2006 | 5.49 | 5.12 | 5.25 | 188,222 | 65 | 36,088 |
| 23/04/2006 | 5.64 | 5.17 | 5.35 | 697,824 | 173 | 127,824 |
| 16/04/2006 | 5.55 | 5.20 | 5.32 | 372,266 | 127 | 70,635 |
| 09/04/2006 | 5.69 | 5.30 | 5.35 | 289,519 | 153 | 52,652 |
| 02/04/2006 | 5.75 | 5.20 | 5.31 | 203,920 | 83 | 37,927 |