JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2015 | 0.45 | 0.45 | 0.45 | 1,350 | 2 | 3,000 |
| 12/04/2015 | 0.45 | 0.45 | 0.45 | 258 | 2 | 574 |
| 31/03/2015 | 0.46 | 0.43 | 0.45 | 250 | 5 | 576 |
| 26/03/2015 | 0.45 | 0.45 | 0.45 | 675 | 5 | 1,500 |
| 19/03/2015 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 17/03/2015 | 0.47 | 0.47 | 0.47 | 940 | 4 | 1,999 |
| 16/03/2015 | 0.48 | 0.47 | 0.48 | 1,033 | 4 | 2,167 |
| 15/03/2015 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
| 10/03/2015 | 0.47 | 0.47 | 0.47 | 1,622 | 8 | 3,450 |
| 09/03/2015 | 0.48 | 0.47 | 0.48 | 662 | 5 | 1,400 |
| 08/03/2015 | 0.48 | 0.48 | 0.48 | 1,392 | 7 | 2,899 |
| 05/03/2015 | 0.48 | 0.47 | 0.48 | 4,180 | 8 | 8,750 |
| 04/03/2015 | 0.48 | 0.48 | 0.48 | 3,206 | 8 | 6,680 |
| 01/03/2015 | 0.48 | 0.48 | 0.48 | 2,724 | 4 | 5,674 |
| 26/02/2015 | 0.48 | 0.48 | 0.48 | 1,675 | 4 | 3,489 |
| 25/02/2015 | 0.48 | 0.47 | 0.48 | 6,016 | 20 | 12,555 |
| 18/02/2015 | 0.46 | 0.46 | 0.46 | 26 | 1 | 56 |
| 16/02/2015 | 0.47 | 0.47 | 0.47 | 323 | 2 | 688 |
| 12/02/2015 | 0.47 | 0.47 | 0.47 | 47 | 2 | 100 |
| 11/02/2015 | 0.45 | 0.45 | 0.45 | 50 | 1 | 111 |