Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2014	0.49	0.48	0.49	1,597	6	3,300
24/09/2014	0.48	0.48	0.48	3,432	10	7,150
23/09/2014	0.49	0.49	0.49	784	2	1,600
22/09/2014	0.49	0.49	0.49	490	2	1,000
17/09/2014	0.50	0.49	0.49	990	7	2,000
15/09/2014	0.50	0.50	0.50	320	2	640
14/09/2014	0.50	0.50	0.50	500	1	1,000
11/09/2014	0.50	0.50	0.50	381	2	762
08/09/2014	0.50	0.49	0.50	1,088	6	2,200
04/09/2014	0.52	0.51	0.51	2,917	7	5,686
01/09/2014	0.52	0.51	0.51	1,355	8	2,657
28/08/2014	0.53	0.52	0.53	5,852	25	11,047
27/08/2014	0.52	0.49	0.52	6,704	20	13,164
26/08/2014	0.50	0.49	0.50	1,030	6	2,100
25/08/2014	0.49	0.49	0.49	1,666	4	3,399
24/08/2014	0.48	0.48	0.48	240	1	500
21/08/2014	0.48	0.48	0.48	504	3	1,050
20/08/2014	0.48	0.48	0.48	768	2	1,600
18/08/2014	0.48	0.48	0.48	336	2	700
17/08/2014	0.48	0.48	0.48	354	3	738

Download Table