Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2014	0.47	0.47	0.47	470	3	1,000
12/08/2014	0.48	0.48	0.48	432	1	900
11/08/2014	0.49	0.47	0.47	2,672	8	5,600
10/08/2014	0.49	0.48	0.49	3,698	8	7,705
07/08/2014	0.48	0.48	0.48	132	2	275
06/08/2014	0.48	0.47	0.47	527	5	1,100
05/08/2014	0.48	0.48	0.48	1,452	9	3,025
04/08/2014	0.49	0.48	0.48	1,318	7	2,700
03/08/2014	0.50	0.50	0.50	150	1	300
27/07/2014	0.50	0.49	0.50	5,775	8	11,749
24/07/2014	0.49	0.49	0.49	490	4	1,000
23/07/2014	0.48	0.48	0.48	624	6	1,300
22/07/2014	0.49	0.47	0.47	1,397	16	2,900
21/07/2014	0.49	0.48	0.48	3,471	14	7,214
20/07/2014	0.50	0.49	0.50	2,405	16	4,873
17/07/2014	0.51	0.50	0.51	838	4	1,650
14/07/2014	0.50	0.50	0.50	325	4	650
13/07/2014	0.50	0.50	0.50	300	2	600
10/07/2014	0.50	0.49	0.50	2,808	14	5,625
09/07/2014	0.48	0.48	0.48	624	4	1,300

Download Table