Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2025

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions8

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares3,043

Div0.00

Change-0.01

Closing Price0.76

Average Price0.75

P/EM

Value Traded2,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	0.61	0.58	0.60	8,273	19	13,988
08/06/2014	0.61	0.60	0.60	2,648	6	4,371
05/06/2014	0.61	0.60	0.60	7,138	27	11,768
04/06/2014	0.59	0.58	0.59	3,412	13	5,800
03/06/2014	0.59	0.58	0.59	6,162	9	10,450
02/06/2014	0.58	0.57	0.58	3,818	18	6,600
01/06/2014	0.57	0.56	0.56	7,306	19	13,000
29/05/2014	0.56	0.56	0.56	840	5	1,500
28/05/2014	0.56	0.56	0.56	1,512	6	2,700
27/05/2014	0.58	0.56	0.58	2,182	10	3,860
26/05/2014	0.60	0.58	0.58	3,107	15	5,350
22/05/2014	0.61	0.59	0.59	1,182	4	2,000
21/05/2014	0.61	0.59	0.61	12,346	26	20,503
20/05/2014	0.59	0.57	0.59	9,346	15	15,980
19/05/2014	0.57	0.57	0.57	57	1	100
18/05/2014	0.58	0.56	0.57	3,841	11	6,730
15/05/2014	0.58	0.57	0.58	1,631	3	2,850
14/05/2014	0.59	0.58	0.59	987	7	1,700
13/05/2014	0.58	0.58	0.58	290	2	500
12/05/2014	0.57	0.57	0.57	1,112	3	1,950

Download Table