Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2014 0.66 0.61 0.61 23,771 33 38,852
05/02/2014 0.68 0.64 0.64 24,361 26 37,694
04/02/2014 0.68 0.66 0.67 8,837 12 13,299
03/02/2014 0.70 0.69 0.69 16,247 12 23,377
02/02/2014 0.72 0.69 0.72 5,088 8 7,250
30/01/2014 0.72 0.70 0.72 28,485 39 39,759
29/01/2014 0.69 0.69 0.69 15,573 11 22,570
28/01/2014 0.69 0.64 0.66 14,001 18 21,440
27/01/2014 0.71 0.67 0.67 208 2 310
26/01/2014 0.70 0.67 0.68 7,193 10 10,549
23/01/2014 0.70 0.70 0.70 13,090 9 18,700
22/01/2014 0.67 0.66 0.67 1,809 4 2,724
21/01/2014 0.69 0.66 0.69 1,847 10 2,794
20/01/2014 0.73 0.67 0.67 4,598 15 6,699
19/01/2014 0.72 0.70 0.70 974 7 1,389
16/01/2014 0.69 0.69 0.69 704 7 1,021
15/01/2014 0.72 0.72 0.72 504 5 700
13/01/2014 0.75 0.75 0.75 218 1 290
09/01/2014 0.86 0.78 0.78 789 4 1,010
08/01/2014 0.83 0.82 0.82 4,806 4 5,800
Download Table