JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2011 | 1.36 | 1.30 | 1.35 | 178 | 6 | 132 |
| 06/12/2011 | 1.36 | 1.27 | 1.36 | 31 | 3 | 24 |
| 05/12/2011 | 1.37 | 1.33 | 1.33 | 2,072 | 9 | 1,550 |
| 01/12/2011 | 1.40 | 1.33 | 1.40 | 24 | 5 | 17 |
| 30/11/2011 | 1.41 | 1.33 | 1.40 | 17 | 4 | 12 |
| 28/11/2011 | 1.41 | 1.34 | 1.40 | 29 | 4 | 21 |
| 23/10/2011 | 1.41 | 1.33 | 1.41 | 12 | 2 | 9 |
| 20/10/2011 | 1.40 | 1.35 | 1.40 | 437 | 9 | 316 |
| 19/10/2011 | 1.34 | 1.33 | 1.34 | 368 | 4 | 275 |
| 18/10/2011 | 1.36 | 1.27 | 1.28 | 294 | 5 | 230 |
| 17/10/2011 | 1.35 | 1.33 | 1.33 | 772 | 6 | 575 |
| 16/10/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 13/10/2011 | 1.41 | 1.34 | 1.38 | 6,817 | 11 | 5,012 |
| 12/10/2011 | 1.41 | 1.29 | 1.41 | 86 | 6 | 62 |
| 11/10/2011 | 1.35 | 1.30 | 1.35 | 101 | 5 | 76 |
| 10/10/2011 | 1.45 | 1.35 | 1.35 | 1,211 | 16 | 895 |
| 09/10/2011 | 1.42 | 1.35 | 1.42 | 316 | 8 | 223 |
| 06/10/2011 | 1.42 | 1.32 | 1.42 | 2,817 | 8 | 2,034 |
| 05/10/2011 | 1.40 | 1.32 | 1.38 | 74 | 6 | 54 |
| 04/10/2011 | 1.42 | 1.33 | 1.38 | 5 | 3 | 4 |