JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2010 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 20/12/2010 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 19/12/2010 | 1.41 | 1.34 | 1.34 | 1,005 | 6 | 740 |
| 16/12/2010 | 1.47 | 1.36 | 1.36 | 7,045 | 6 | 4,900 |
| 15/12/2010 | 1.42 | 1.30 | 1.42 | 14,356 | 15 | 10,235 |
| 14/12/2010 | 1.41 | 1.35 | 1.36 | 2,046 | 9 | 1,500 |
| 13/12/2010 | 1.42 | 1.42 | 1.42 | 2,059 | 1 | 1,450 |
| 12/12/2010 | 1.42 | 1.42 | 1.42 | 1,846 | 4 | 1,300 |
| 29/11/2010 | 1.49 | 1.48 | 1.49 | 377 | 2 | 255 |
| 24/11/2010 | 1.47 | 1.42 | 1.47 | 575 | 3 | 405 |
| 23/11/2010 | 1.49 | 1.42 | 1.49 | 1,178 | 6 | 805 |
| 07/11/2010 | 1.49 | 1.49 | 1.49 | 76 | 2 | 51 |
| 04/11/2010 | 1.49 | 1.47 | 1.47 | 222 | 3 | 150 |
| 02/11/2010 | 1.49 | 1.41 | 1.49 | 8,918 | 17 | 6,042 |
| 01/11/2010 | 1.49 | 1.42 | 1.48 | 21,745 | 24 | 15,000 |
| 31/10/2010 | 1.49 | 1.42 | 1.49 | 3,074 | 7 | 2,105 |
| 06/10/2010 | 1.49 | 1.46 | 1.49 | 1,207 | 4 | 825 |
| 28/09/2010 | 1.46 | 1.44 | 1.46 | 1,268 | 4 | 876 |
| 27/09/2010 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 26/09/2010 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |