JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2010 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 01/09/2010 | 1.45 | 1.38 | 1.45 | 9 | 2 | 6 |
| 29/08/2010 | 1.45 | 1.41 | 1.45 | 2,294 | 13 | 1,605 |
| 25/08/2010 | 1.40 | 1.40 | 1.40 | 32,497 | 1 | 23,212 |
| 19/08/2010 | 1.41 | 1.40 | 1.41 | 33,907 | 2 | 24,212 |
| 11/08/2010 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 10/08/2010 | 1.40 | 1.40 | 1.40 | 38 | 2 | 27 |
| 09/08/2010 | 1.39 | 1.37 | 1.39 | 463 | 5 | 335 |
| 08/08/2010 | 1.40 | 1.33 | 1.33 | 274 | 4 | 205 |
| 05/08/2010 | 1.40 | 1.39 | 1.39 | 304 | 5 | 219 |
| 04/08/2010 | 1.43 | 1.35 | 1.35 | 180 | 13 | 130 |
| 03/08/2010 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 02/08/2010 | 1.40 | 1.33 | 1.40 | 48 | 3 | 36 |
| 28/07/2010 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 27/07/2010 | 1.45 | 1.34 | 1.34 | 38,632 | 20 | 28,580 |
| 25/07/2010 | 1.40 | 1.35 | 1.40 | 1,806 | 7 | 1,315 |
| 22/07/2010 | 1.35 | 1.34 | 1.34 | 876 | 3 | 650 |
| 18/07/2010 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 15/07/2010 | 1.40 | 1.33 | 1.37 | 17,268 | 16 | 12,735 |
| 14/07/2010 | 1.39 | 1.36 | 1.39 | 2,089 | 7 | 1,525 |