JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2010 | 1.18 | 1.14 | 1.14 | 142 | 4 | 121 |
| 14/03/2010 | 1.16 | 1.16 | 1.16 | 58,006 | 2 | 50,005 |
| 11/03/2010 | 1.16 | 1.16 | 1.16 | 17 | 2 | 15 |
| 10/03/2010 | 1.15 | 1.13 | 1.13 | 5,239 | 13 | 4,625 |
| 09/03/2010 | 1.18 | 1.14 | 1.18 | 240 | 3 | 210 |
| 08/03/2010 | 1.22 | 1.17 | 1.17 | 17,579 | 14 | 15,020 |
| 07/03/2010 | 1.24 | 1.19 | 1.23 | 301 | 3 | 251 |
| 04/03/2010 | 1.22 | 1.15 | 1.22 | 133 | 4 | 111 |
| 03/03/2010 | 1.22 | 1.18 | 1.18 | 84,519 | 32 | 71,181 |
| 02/03/2010 | 1.24 | 1.24 | 1.24 | 2,232 | 7 | 1,800 |
| 01/03/2010 | 1.31 | 1.22 | 1.30 | 2,304 | 14 | 1,779 |
| 28/02/2010 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 25/02/2010 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 23/02/2010 | 1.28 | 1.16 | 1.19 | 1,732 | 16 | 1,402 |
| 22/02/2010 | 1.23 | 1.22 | 1.22 | 3,295 | 16 | 2,700 |
| 21/02/2010 | 1.34 | 1.28 | 1.28 | 115,181 | 20 | 87,961 |
| 16/02/2010 | 1.34 | 1.31 | 1.34 | 319 | 3 | 242 |
| 10/02/2010 | 1.31 | 1.22 | 1.31 | 663,430 | 14 | 506,496 |
| 09/02/2010 | 1.30 | 1.25 | 1.25 | 255 | 2 | 200 |
| 08/02/2010 | 1.31 | 1.31 | 1.31 | 1 | 1 | 1 |