JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.48 | 1.40 | 1.48 | 196 | 6 | 133 |
| 25/10/2009 | 1.53 | 1.42 | 1.47 | 1,219,895 | 14 | 859,074 |
| 22/10/2009 | 1.54 | 1.42 | 1.49 | 121,993 | 6 | 85,910 |
| 21/10/2009 | 1.50 | 1.49 | 1.49 | 247 | 3 | 165 |
| 20/10/2009 | 1.56 | 1.50 | 1.56 | 238 | 5 | 156 |
| 19/10/2009 | 1.59 | 1.50 | 1.56 | 340 | 6 | 226 |
| 18/10/2009 | 1.57 | 1.49 | 1.57 | 351 | 3 | 235 |
| 15/10/2009 | 1.56 | 1.55 | 1.56 | 18,143 | 2 | 11,705 |
| 14/10/2009 | 1.54 | 1.50 | 1.54 | 173 | 5 | 114 |
| 13/10/2009 | 1.47 | 1.44 | 1.47 | 797 | 5 | 545 |
| 12/10/2009 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 11/10/2009 | 1.50 | 1.42 | 1.48 | 2,435,973 | 9 | 1,715,470 |
| 08/10/2009 | 1.52 | 1.39 | 1.49 | 583 | 7 | 410 |
| 07/10/2009 | 1.57 | 1.46 | 1.46 | 827 | 5 | 565 |
| 06/10/2009 | 1.53 | 1.53 | 1.53 | 497 | 3 | 325 |
| 05/10/2009 | 1.70 | 1.61 | 1.61 | 170 | 2 | 105 |
| 01/10/2009 | 1.69 | 1.68 | 1.69 | 13 | 2 | 8 |
| 30/09/2009 | 1.64 | 1.64 | 1.64 | 3,403 | 6 | 2,075 |
| 29/09/2009 | 1.72 | 1.56 | 1.72 | 32,992 | 17 | 20,600 |
| 27/09/2009 | 1.64 | 1.55 | 1.64 | 271,258 | 2 | 175,005 |