JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.32 | 1.22 | 1.32 | 1,889 | 11 | 1,450 |
| 03/12/2009 | 1.38 | 1.26 | 1.26 | 628 | 8 | 481 |
| 02/12/2009 | 1.39 | 1.32 | 1.32 | 73 | 2 | 55 |
| 24/11/2009 | 1.39 | 1.34 | 1.38 | 335 | 6 | 250 |
| 22/11/2009 | 1.41 | 1.35 | 1.41 | 288 | 5 | 212 |
| 19/11/2009 | 1.42 | 1.40 | 1.42 | 602 | 5 | 425 |
| 18/11/2009 | 1.39 | 1.31 | 1.39 | 1,772 | 21 | 1,293 |
| 17/11/2009 | 1.34 | 1.31 | 1.34 | 2,273 | 15 | 1,700 |
| 16/11/2009 | 1.28 | 1.26 | 1.28 | 4,043 | 23 | 3,169 |
| 15/11/2009 | 1.28 | 1.18 | 1.22 | 3,761 | 24 | 3,140 |
| 12/11/2009 | 1.32 | 1.24 | 1.24 | 6,635 | 17 | 5,351 |
| 10/11/2009 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 09/11/2009 | 1.32 | 1.24 | 1.29 | 846 | 9 | 680 |
| 08/11/2009 | 1.30 | 1.30 | 1.30 | 32,383 | 7 | 24,910 |
| 05/11/2009 | 1.36 | 1.28 | 1.36 | 144 | 3 | 110 |
| 04/11/2009 | 1.34 | 1.34 | 1.34 | 18,760 | 1 | 14,000 |
| 02/11/2009 | 1.35 | 1.34 | 1.34 | 2,882 | 8 | 2,150 |
| 01/11/2009 | 1.41 | 1.38 | 1.41 | 697 | 2 | 505 |
| 29/10/2009 | 1.47 | 1.36 | 1.45 | 16,536 | 8 | 12,155 |
| 28/10/2009 | 1.43 | 1.41 | 1.43 | 1,629 | 4 | 1,151 |