JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2025
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions8
SectorDiversified Financial Services
Low Price0.74
Opening Price0.74
No. of Shares3,043
Div0.00
Change-0.01
Closing Price0.76
Average Price0.75
P/EM
Value Traded2,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| 17/09/2009 | 1.57 | 1.50 | 1.57 | 229 | 4 | 150 |
| 16/09/2009 | 1.59 | 1.50 | 1.50 | 130,560 | 33 | 82,228 |
| 14/09/2009 | 1.52 | 1.50 | 1.52 | 53 | 2 | 35 |
| 10/09/2009 | 1.49 | 1.48 | 1.49 | 44 | 2 | 30 |
| 08/09/2009 | 1.45 | 1.39 | 1.45 | 2,453 | 8 | 1,760 |
| 06/09/2009 | 1.46 | 1.44 | 1.46 | 764 | 3 | 530 |
| 03/09/2009 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 02/09/2009 | 1.45 | 1.40 | 1.45 | 4,930,620 | 10 | 3,472,273 |
| 24/08/2009 | 1.45 | 1.43 | 1.45 | 770 | 3 | 535 |
| 23/08/2009 | 1.44 | 1.40 | 1.44 | 506 | 6 | 357 |
| 20/08/2009 | 1.42 | 1.39 | 1.42 | 734 | 6 | 525 |
| 19/08/2009 | 1.38 | 1.34 | 1.38 | 2,077 | 10 | 1,539 |
| 18/08/2009 | 1.34 | 1.31 | 1.34 | 931 | 7 | 700 |
| 17/08/2009 | 1.33 | 1.33 | 1.33 | 1,663 | 1 | 1,250 |
| 16/08/2009 | 1.34 | 1.30 | 1.34 | 2,864 | 10 | 2,183 |
| 13/08/2009 | 1.34 | 1.30 | 1.30 | 292 | 5 | 220 |
| 12/08/2009 | 1.32 | 1.31 | 1.32 | 328 | 2 | 250 |
| 11/08/2009 | 1.31 | 1.31 | 1.31 | 66 | 1 | 50 |
| 10/08/2009 | 1.30 | 1.29 | 1.30 | 2,227 | 11 | 1,725 |